Free Trial

Deutsche Beteiligungs (DBAN) Stock Chart & Stock Price History

Deutsche Beteiligungs logo
€24.30 -0.60 (-2.41%)
As of 03/28/2025

Deutsche Beteiligungs Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
-2.21%
3 Month
Performance
+5.65%
6 Month
Performance
-4.33%
Year-To-Date
Performance
+5.65%
1 Year
Performance
-5.63%
Receive DBAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Beteiligungs and its competitors with MarketBeat's FREE daily newsletter.

DBAN Stock Chart for Sunday, March, 30, 2025

Remove Ads

Deutsche Beteiligungs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€25.00€24.90
-0.40%
€25.25€24.6517,896 shs$454.99 million
03/27/2025€26.50€25.00
-5.66%
€26.60€24.9032,320 shs$456.82 million
03/26/2025€26.55€26.50
-0.19%
€26.80€26.4025,895 shs$484.23 million
03/25/2025€26.55€26.55€27.05€26.3545,494 shs$485.14 million
03/24/2025€26.55€26.55€27.05€26.3545,494 shs$485.14 million
03/21/2025€27.30€27.30€27.85€27.0536,872 shs$498.84 million
03/20/2025€27.50€27.30
-0.73%
€27.85€27.0536,872 shs$498.84 million
03/19/2025€26.20€27.50
+4.96%
€27.95€26.4056,418 shs$502.50 million
03/18/2025€25.70€26.20
+1.95%
€26.30€25.7017,591 shs$478.74 million
03/17/2025€25.70€25.70€25.85€24.5523,340 shs$469.61 million
03/14/2025€24.95€24.70
-1.00%
€25.10€24.3526,703 shs$451.33 million
03/13/2025€24.85€24.95
+0.40%
€25.35€24.9517,863 shs$455.90 million
03/12/2025€25.00€24.85
-0.60%
€25.50€24.6527,491 shs$454.08 million
03/11/2025€25.30€25.00
-1.19%
€25.55€24.8024,269 shs$456.82 million
03/10/2025€25.30€25.30€25.65€25.2015,014 shs$462.30 million
03/07/2025€24.65€25.80
+4.67%
€26.15€25.0029,732 shs$471.43 million
03/06/2025€24.35€24.65
+1.23%
€25.40€24.5516,243 shs$450.42 million
03/05/2025€25.30€24.35
-3.75%
€25.20€24.3513,782 shs$444.94 million
03/04/2025€24.55€25.30
+3.05%
€25.50€24.6028,532 shs$462.30 million
03/03/2025€24.55€24.55€24.85€24.554,717 shs$448.59 million
02/28/2025€24.90€24.85
-0.20%
€24.95€24.6513,888 shs$454.08 million

This page (ETR:DBAN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners