Free Trial

Deutsche Beteiligungs (DBAN) Stock Chart & Stock Price History

Deutsche Beteiligungs logo
€23.75 -0.50 (-2.06%)
As of 04/17/2025

Deutsche Beteiligungs Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-13.00%
3 Month
Performance
-3.26%
6 Month
Performance
-5.75%
Year-To-Date
Performance
+3.26%
1 Year
Performance
-13.64%
Receive DBAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Beteiligungs and its competitors with MarketBeat's FREE daily newsletter.

DBAN Stock Chart for Sunday, April, 20, 2025

Deutsche Beteiligungs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€24.25€23.75
-2.06%
€24.00€23.3029,656 shs$433.98 million
04/17/2025€24.50€24.25
-1.02%
€24.70€23.8546,190 shs$443.11 million
04/16/2025€24.10€24.50
+1.66%
€24.65€24.3029,411 shs$447.68 million
04/15/2025€23.45€24.10
+2.77%
€24.25€23.5514,164 shs$440.37 million
04/14/2025€23.45€23.45€23.55€22.9014,454 shs$428.49 million
04/11/2025€22.40€23.10
+3.13%
€24.10€23.0026,062 shs$422.10 million
04/10/2025€23.15€22.40
-3.24%
€23.00€22.1525,648 shs$409.31 million
04/09/2025€22.40€23.15
+3.35%
€23.75€22.2027,274 shs$423.01 million
04/09/2025€22.40€23.15
+3.35%
€23.75€22.2027,274 shs$423.01 million
04/08/2025€22.25€22.40
+0.67%
€23.75€21.3543,646 shs$409.31 million
04/08/2025€22.25€22.40
+0.67%
€23.75€21.3543,646 shs$409.31 million
04/07/2025€22.25€22.25€23.35€22.1040,173 shs$406.57 million
04/04/2025€24.10€23.50
-2.49%
€24.15€23.4517,061 shs$429.41 million
04/03/2025€24.30€24.10
-0.82%
€24.20€23.9011,389 shs$440.37 million
04/02/2025€23.60€24.30
+2.97%
€24.40€23.7018,101 shs$444.03 million
04/01/2025€24.30€23.60
-2.88%
€24.20€23.6021,061 shs$431.23 million
03/31/2025€24.30€24.30€24.90€24.3022,174 shs$444.03 million
03/28/2025€25.00€24.90
-0.40%
€25.25€24.6517,896 shs$454.99 million
03/27/2025€26.50€25.00
-5.66%
€26.60€24.9032,320 shs$456.82 million
03/26/2025€26.55€26.50
-0.19%
€26.80€26.4025,895 shs$484.23 million
03/25/2025€26.55€26.55€27.05€26.3545,494 shs$485.14 million
03/24/2025€26.55€26.55€27.05€26.3545,494 shs$485.14 million
03/21/2025€27.30€27.30€27.85€27.0536,872 shs$498.84 million
03/20/2025€27.50€27.30
-0.73%
€27.85€27.0536,872 shs$498.84 million
03/19/2025€26.20€27.50
+4.96%
€27.95€26.4056,418 shs$502.50 million

This page (ETR:DBAN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners