Free Trial

Deutsche EuroShop (DEQ) Stock Chart & Stock Price History

Deutsche EuroShop logo
€17.98 -0.40 (-2.18%)
As of 04/3/2025

Deutsche EuroShop Stock Price Performance

5 Day
Performance
-6.74%
1 Month
Performance
-0.44%
3 Month
Performance
-2.49%
6 Month
Performance
-17.14%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-4.67%
Receive DEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche EuroShop and its competitors with MarketBeat's FREE daily newsletter.

DEQ Stock Chart for Friday, April, 4, 2025

Remove Ads

Deutsche EuroShop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€18.54€18.38
-0.86%
€18.56€18.308,276 shs$1.40 billion
04/02/2025€18.48€18.54
+0.32%
€18.66€18.4213,880 shs$1.41 billion
04/01/2025€19.28€18.48
-4.15%
€18.98€18.1422,548 shs$1.41 billion
03/31/2025€19.28€19.28€20.00€18.8253,853 shs$1.47 billion
03/28/2025€20.15€19.98
-0.84%
€20.15€19.9214,554 shs$1.52 billion
03/27/2025€19.74€20.15
+2.08%
€20.20€19.8812,587 shs$1.53 billion
03/26/2025€19.54€19.74
+1.02%
€20.05€19.6619,810 shs$1.50 billion
03/25/2025€19.76€19.54
-1.11%
€19.74€19.4217,030 shs$1.49 billion
03/24/2025€19.76€19.76€19.76€19.2831,540 shs$1.50 billion
03/21/2025€19.16€19.32
+0.84%
€19.56€19.1417,275 shs$1.47 billion
03/20/2025€19.24€19.16
-0.42%
€19.50€19.109,290 shs$1.46 billion
03/19/2025€18.52€19.24
+3.89%
€19.44€18.5222,856 shs$1.47 billion
03/18/2025€18.24€18.52
+1.54%
€18.60€18.4025,178 shs$1.41 billion
03/17/2025€18.24€18.24€18.30€18.0235,773 shs$1.39 billion
03/14/2025€18.14€18.12
-0.11%
€18.16€18.027,568 shs$1.38 billion
03/13/2025€18.08€18.14
+0.33%
€18.20€18.047,087 shs$1.38 billion
03/12/2025€18.10€18.08
-0.11%
€18.22€18.009,353 shs$1.38 billion
03/11/2025€17.96€18.10
+0.78%
€18.28€17.9214,737 shs$1.38 billion
03/10/2025€17.96€17.96€18.12€17.907,606 shs$1.37 billion
03/07/2025€18.18€17.88
-1.65%
€18.28€17.7830,224 shs$1.36 billion
03/06/2025€18.00€18.18
+1.00%
€18.20€18.0016,967 shs$1.38 billion
03/05/2025€18.06€18.00
-0.33%
€18.26€17.8811,610 shs$1.37 billion
03/04/2025€18.04€18.06
+0.11%
€18.16€18.048,145 shs$1.38 billion
03/03/2025€18.04€18.04€18.18€18.045,451 shs$1.37 billion

This page (ETR:DEQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners