Free Trial

Deutsche Post (DHL) Stock Chart & Stock Price History

Deutsche Post logo
€39.83 -0.16 (-0.40%)
As of 03/28/2025

Deutsche Post Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
+6.41%
3 Month
Performance
+17.22%
6 Month
Performance
-0.92%
Year-To-Date
Performance
+17.22%
1 Year
Performance
-0.21%
Receive DHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter.

DHL Stock Chart for Monday, March, 31, 2025

Remove Ads

Deutsche Post Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€40.55€39.99
-1.38%
€40.50€39.863.09 million shs$48.60 billion
03/27/2025€41.44€40.55
-2.15%
€41.73€40.552.18 million shs$49.28 billion
03/26/2025€40.95€41.44
+1.20%
€41.56€40.761.64 million shs$50.36 billion
03/25/2025€40.95€40.95€41.50€40.796.80 million shs$49.77 billion
03/24/2025€40.95€40.95€41.50€40.796.80 million shs$49.77 billion
03/21/2025€42.85€41.98
-2.03%
€43.01€41.854.44 million shs$51.02 billion
03/20/2025€42.80€42.85
+0.12%
€43.09€42.452.16 million shs$52.08 billion
03/19/2025€42.41€42.80
+0.92%
€43.09€42.372.11 million shs$52.02 billion
03/18/2025€42.69€42.41
-0.66%
€42.75€42.122.49 million shs$51.54 billion
03/17/2025€42.69€42.69€43.04€41.283.90 million shs$51.88 billion
03/14/2025€41.64€41.72
+0.19%
€41.83€40.952.90 million shs$50.70 billion
03/13/2025€41.79€41.64
-0.36%
€42.51€41.412.59 million shs$50.61 billion
03/12/2025€42.53€41.79
-1.74%
€43.17€41.413.63 million shs$50.79 billion
03/11/2025€43.05€42.53
-1.21%
€43.32€41.954.28 million shs$51.69 billion
03/10/2025€43.05€43.05€43.65€42.115.12 million shs$52.32 billion
03/07/2025€38.77€44.27
+14.19%
€44.27€40.9412.62 million shs$53.80 billion
03/06/2025€37.20€38.77
+4.22%
€39.19€38.054.42 million shs$47.12 billion
03/05/2025€38.38€37.20
-3.07%
€37.92€37.033.24 million shs$45.21 billion
03/04/2025€37.69€38.38
+1.83%
€38.79€37.413.26 million shs$46.64 billion
03/03/2025€37.69€37.69€37.81€36.927.22 million shs$45.81 billion
02/28/2025€37.97€37.43
-1.42%
€37.76€37.002.47 million shs$45.49 billion

This page (ETR:DHL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners