DIC Asset (DIC) Stock Chart & Stock Price History €2.31 0.00 (0.00%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines DIC Asset Stock Price Performance 5 Day Performance-0.22%1 Month Performance-7.80%3 Month Performance+25.68%6 Month Performance+13.27%Year-To-Date Performance-31.70%1 Year Performance-42.66% Receive DIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIC Asset and its competitors with MarketBeat's FREE daily newsletter. Email Address Free Cheat Sheet: Build a Dividend Portfolio (Ad)Have you ever wanted to build your own, custom dividend portfolio? A well-rounded portfolio of high quality dividend stocks that produce passive cash flow is one of the best ways to build your nest egg. And, according to one expert, you can do it with a very straightforward process too!These FIVE (FREE) Dividend Investing Cheatsheets Show you How! DIC Stock Chart for Tuesday, November, 19, 2024 DIC Chart by TradingView DIC Asset Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024N/A€2.31€2.39€2.289,643 shs$193.05 million11/14/2024€2.36€2.31-2.12%€2.42€2.2895,006 shs$193.05 million11/13/2024€2.38€2.36-0.63%€2.50€2.3165,245 shs$197.23 million11/12/2024€2.50€2.38-5.00%€2.47€2.37112,111 shs$198.48 million11/11/2024€2.44€2.50+2.46%€2.50€2.4230,333 shs$208.93 million11/08/2024€2.45€2.50+2.25%€2.58€2.5060,979 shs$208.93 million Get the Latest News and Ratings for DIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIC Asset and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024€2.44€2.45+0.41%€2.55€2.40149,663 shs$204.33 million11/06/2024€2.44€2.44€2.54€2.4353,284 shs$203.49 million11/05/2024€2.51€2.44-2.99%€2.54€2.4353,284 shs$203.49 million11/04/2024€2.51€2.51€2.56€2.4840,696 shs$209.76 million11/01/2024€2.51€2.53+0.60%€2.60€2.4955,400 shs$211.01 million10/31/2024€2.50€2.51+0.40%€2.58€2.4977,379 shs$209.76 million10/30/2024€2.67€2.50-6.37%€2.70€2.50133,434 shs$208.93 million10/29/2024€2.50€2.67+7.01%€2.67€2.5095,388 shs$223.13 million10/28/2024€2.50€2.50€2.57€2.4651,388 shs$208.51 million10/25/2024€2.49€2.55+2.21%€2.70€2.5098,270 shs$212.69 million10/24/2024€2.45€2.49+1.63%€2.54€2.42111,220 shs$208.09 million10/23/2024€2.60€2.45-5.59%€2.63€2.41195,934 shs$204.75 million10/22/2024€2.50€2.60+3.80%€2.67€2.50261,615 shs$216.86 million10/21/2024€2.50€2.50€2.50€2.32136,371 shs$208.93 million10/18/2024€2.36€2.32-1.69%€2.40€2.3290,819 shs$193.88 million Related Companies WCM Beteiligungs- und Grundbesitz Stock Price Chart Adler Group Stock Price Chart CORESTATE Capital Stock Price Chart Deutsche Wohnen Stock Price Chart Grand City Properties Stock Price Chart LEG Immobilien Stock Price Chart Vonovia Stock Price Chart Scout24 Stock Price Chart Aroundtown Stock Price Chart TAG Immobilien Stock Price Chart Receive DIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIC Asset and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DIC) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIC Asset AG Please log in to your account or sign up in order to add this asset to your watchlist. Share DIC Asset With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
