Free Trial

DIC Asset (DIC) Stock Chart & Stock Price History

DIC Asset logo
€2.04 +0.09 (+4.51%)
As of 07/25/2025

DIC Asset Stock Price Performance

The DIC Asset (DIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.90%, with a year-to-date return of -8.52%. In the past month, the stock has increased 5.15%, reflecting recent market activity.

As of the latest close, DIC Asset traded at €1.95 with a market cap of €163.13 million and volume of 7,972 shares. Five years ago, the stock traded at €10.52, representing a 80.61% decrease over that period. At the time, it had a market cap of €814.20 million and a volume of 147,045 shares.

Receive DIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIC Asset and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.58%
1 Month
Performance
+5.15%
3 Month
Performance
+4.94%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-7.90%
5 Year
Performance
-80.61%

DIC Stock Chart for Monday, July, 28, 2025

DIC Asset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025€2.04€2.04€2.04€1.9414,639 shs$170.48 million
07/25/2025€1.97€1.95
-0.81%
€2.00€1.917,972 shs$163.13 million
07/24/2025€1.91€1.97
+2.82%
€2.00€1.936,812 shs$164.47 million
07/23/2025€1.92€1.91
-0.10%
€1.94€1.917,595 shs$159.95 million
07/22/2025€1.95€1.92
-1.84%
€1.97€1.9039,322 shs$160.12 million
07/21/2025€1.95€1.95€1.97€1.9014,867 shs$163.13 million
07/18/2025€1.98€1.97
-0.51%
€1.97€1.918,580 shs$164.47 million
07/17/2025€1.99€1.98
-0.80%
€1.98€1.9514,982 shs$165.30 million
07/16/2025€1.98€1.99
+0.81%
€2.00€1.9621,874 shs$166.64 million
07/15/2025€2.05€1.98
-3.51%
€2.04€1.9325,027 shs$165.30 million
07/14/2025€2.05€2.05€2.14€2.053,731 shs$171.32 million
07/11/2025€2.11€2.11
+0.24%
€2.15€2.0819,026 shs$176.33 million
07/10/2025€2.19€2.11
-3.66%
€2.19€2.1021,759 shs$175.92 million
07/09/2025€2.18€2.19
+0.23%
€2.23€2.1525,671 shs$182.60 million
07/08/2025€2.26€2.18
-3.54%
€2.23€2.0938,718 shs$182.18 million
07/07/2025€2.26€2.26€2.26€2.0245,943 shs$188.87 million
07/04/2025€2.06€2.06€2.06€1.9112,368 shs$172.15 million
07/03/2025€2.04€2.06
+1.23%
€2.06€1.9112,368 shs$172.15 million
07/02/2025€2.03€2.04
+0.49%
€2.10€2.00100,550 shs$170.07 million
07/01/2025€1.95€2.03
+4.06%
€2.03€1.8925,203 shs$169.23 million
06/30/2025€1.95€1.95€1.95€1.8762,339 shs$162.63 million
06/27/2025€1.93€1.94
+0.52%
€1.95€1.9068,527 shs$162.13 million

This page (ETR:DIC) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners