Free Trial

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€14.90 +0.16 (+1.06%)
As of 08/6/2025

ENI Stock Price Performance

The ENI (ENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.00%, with a year-to-date return of 13.95%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, ENI traded at €14.74 with a market cap of €46.59 billion and volume of 11,434 shares. Five years ago, the stock traded at €7.95, representing a 87.47% increase over that period. At the time, it had a market cap of €28.39 billion and a volume of 200,743 shares.

Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+7.03%
3 Month
Performance
+17.16%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+7.00%
5 Year
Performance
+87.47%

ENI Stock Chart for Thursday, August, 7, 2025

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025€14.67€14.74
+0.46%
€14.80€14.6611,434 shs$46.59 billion
08/05/2025€14.70€14.67
-0.15%
€14.76€14.6510,367 shs$46.38 billion
08/04/2025€14.70€14.70€14.85€14.6512,870 shs$46.45 billion
08/01/2025€14.89€14.90
+0.09%
€14.90€14.786,923 shs$47.10 billion
07/31/2025€14.81€14.89
+0.54%
€14.97€14.8058,126 shs$47.05 billion
07/30/2025€14.75€14.81
+0.39%
€14.85€14.7522,622 shs$46.80 billion
07/29/2025€14.66€14.75
+0.59%
€14.76€14.6052,194 shs$46.62 billion
07/28/2025€14.66€14.66€14.68€14.3330,521 shs$46.34 billion
07/25/2025€14.30€14.40
+0.71%
€14.48€14.3214,675 shs$45.52 billion
07/24/2025€14.17€14.30
+0.90%
€14.39€14.2716,673 shs$45.19 billion
07/23/2025€14.16€14.17
+0.10%
€14.20€14.137,904 shs$44.79 billion
07/22/2025€14.17€14.16
-0.07%
€14.20€14.1328,452 shs$44.75 billion
07/21/2025€14.17€14.17€14.32€14.178,540 shs$44.78 billion
07/18/2025€14.20€14.15
-0.34%
€14.16€14.121,119 shs$44.72 billion
07/17/2025€14.20€14.20
-0.01%
€14.29€14.157,541 shs$44.87 billion
07/16/2025€14.20€14.20€14.22€14.182,466 shs$44.88 billion
07/15/2025€14.29€14.20
-0.62%
€14.33€14.2025,875 shs$44.88 billion
07/14/2025€14.29€14.29€14.31€14.189,232 shs$45.16 billion
07/11/2025€14.25€14.28
+0.24%
€14.31€14.2511,704 shs$45.14 billion
07/10/2025€14.12€14.25
+0.94%
€14.29€14.2315,107 shs$45.03 billion
07/09/2025€13.86€14.12
+1.83%
€14.12€13.937,616 shs$44.61 billion
07/08/2025€13.92€13.86
-0.42%
€13.90€13.823,202 shs$43.81 billion
07/07/2025€13.92€13.92€13.92€13.886,269 shs$43.99 billion

This page (ETR:ENI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners