Free Trial

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€12.75 +0.05 (+0.43%)
As of 04/25/2025

ENI Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-11.35%
3 Month
Performance
-4.92%
6 Month
Performance
-11.59%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-16.48%
Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

ENI Stock Chart for Monday, April, 28, 2025

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€12.43€12.70
+2.17%
€12.82€12.6029,709 shs$40.13 billion
04/24/2025€12.40€12.43
+0.19%
€12.72€12.3945,464 shs$39.28 billion
04/23/2025€12.26€12.40
+1.17%
€12.43€12.2219,212 shs$39.20 billion
04/22/2025€12.26€12.26€12.29€12.1232,862 shs$38.75 billion
04/21/2025€12.26€12.26€12.29€12.1232,862 shs$38.75 billion
04/18/2025€12.17€12.26
+0.72%
€12.29€12.1232,862 shs$38.75 billion
04/17/2025€11.96€12.17
+1.74%
€12.17€11.7137,494 shs$38.47 billion
04/16/2025€11.77€11.96
+1.63%
€12.01€11.8240,390 shs$37.81 billion
04/15/2025€11.49€11.77
+2.42%
€11.94€11.7633,638 shs$37.20 billion
04/14/2025€11.49€11.49€11.60€11.4772,281 shs$36.33 billion
04/11/2025€11.23€11.55
+2.85%
€12.80€11.5571,356 shs$36.50 billion
04/10/2025€11.90€11.23
-5.62%
€11.52€11.0770,650 shs$35.49 billion
04/09/2025€12.06€11.90
-1.39%
€12.30€11.87118,952 shs$37.60 billion
04/09/2025€12.06€11.90
-1.39%
€12.30€11.87118,952 shs$37.60 billion
04/08/2025€13.05€12.06
-7.57%
€12.62€12.0474,978 shs$38.13 billion
04/08/2025€13.05€12.06
-7.57%
€12.62€12.0474,978 shs$38.13 billion
04/07/2025€13.05€13.05€13.58€12.8672,616 shs$41.25 billion
04/04/2025€14.30€13.67
-4.40%
€14.15€13.5714,671 shs$43.21 billion
04/03/2025€14.40€14.30
-0.69%
€14.33€14.238,090 shs$45.20 billion
04/02/2025€14.29€14.40
+0.77%
€14.40€14.293,869 shs$45.52 billion
04/01/2025€14.20€14.29
+0.65%
€14.30€14.1322,519 shs$45.17 billion
03/31/2025€14.20€14.20€14.45€14.2013,493 shs$44.88 billion
03/28/2025€14.38€14.48
+0.67%
€14.48€14.308,840 shs$45.76 billion
03/27/2025€14.22€14.38
+1.14%
€14.44€14.2520,154 shs$45.46 billion
03/26/2025€14.40€14.22
-1.24%
€14.31€14.204,712 shs$44.95 billion

This page (ETR:ENI) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners