CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History €97.90 +1.45 (+1.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines CTS Eventim AG & Co. KGaA Stock Price Performance5 Day Performance+0.36%1 Month Performance+4.76%3 Month Performance+24.48%6 Month Performance+17.67%Year-To-Date Performance+56.39%1 Year Performance+70.41% Receive EVD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. EVD Stock Chart for Saturday, November, 2, 2024 EVD Chart by TradingView CTS Eventim AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€96.45€96.45€97.40€96.05144,371 shs$9.26 billion10/31/2024€100.20€96.45-3.74%€97.40€96.05144,371 shs$9.26 billion10/30/2024€99.50€100.20+0.70%€100.50€99.3079,344 shs$9.62 billion10/29/2024€97.55€99.50+2.00%€100.20€97.85100,223 shs$9.55 billion10/28/2024€97.55€97.55€98.05€96.7592,374 shs$9.36 billion10/25/2024€98.60€97.75-0.86%€98.60€97.2564,573 shs$9.38 billion Get the Latest News and Ratings for EVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€98.65€98.60-0.05%€99.30€97.8074,699 shs$9.46 billion10/23/2024€98.15€98.65+0.51%€98.70€97.2088,692 shs$9.47 billion10/22/2024€98.60€98.15-0.46%€99.35€98.1582,206 shs$9.42 billion10/21/2024€98.60€98.60€100.00€98.5562,578 shs$9.46 billion10/18/2024€98.45€99.80+1.37%€99.80€98.2590,475 shs$9.58 billion10/17/2024€97.25€98.45+1.23%€98.70€96.6554,114 shs$9.45 billion10/16/2024€98.10€97.25-0.87%€98.90€97.25100,090 shs$9.34 billion10/15/2024€97.40€98.10+0.72%€98.55€97.4558,154 shs$9.42 billion10/14/2024€97.40€97.40€99.35€96.6587,801 shs$9.35 billion10/11/2024€96.25€96.30+0.05%€96.45€95.5079,357 shs$9.24 billion10/10/2024€95.40€96.25+0.89%€96.25€95.0056,481 shs$9.24 billion10/09/2024€93.90€95.40+1.60%€95.40€93.25114,943 shs$9.16 billion10/08/2024€92.80€93.90+1.19%€94.30€92.6559,514 shs$9.01 billion10/07/2024€92.80€92.80€93.05€92.1046,963 shs$8.91 billion10/04/2024€93.45€93.05-0.43%€93.95€92.8542,537 shs$8.93 billion10/03/2024€93.45€93.45€93.45€91.9552,688 shs$8.97 billion10/02/2024€93.35€93.45+0.11%€93.45€91.9552,688 shs$8.97 billion10/01/2024€92.45€93.35+0.97%€93.80€91.95128,656 shs$8.96 billion09/30/2024€92.45€92.45€92.45€90.9579,364 shs$8.87 billion09/27/2024€90.05€91.35+1.44%€91.65€90.4062,642 shs$8.77 billion09/26/2024€89.30€90.05+0.84%€90.60€88.5566,031 shs$8.64 billion09/25/2024€89.05€89.30+0.28%€89.55€88.5064,494 shs$8.57 billion09/24/2024€87.90€89.05+1.31%€89.25€87.4049,657 shs$8.55 billion09/23/2024€87.90€87.90€89.10€87.30179,041 shs$8.44 billion09/20/2024€86.05€88.80+3.20%€89.05€86.2074,525 shs$8.52 billion09/19/2024€85.65€86.05+0.47%€86.35€85.6560,485 shs$8.26 billion09/18/2024€85.75€85.65-0.12%€87.05€85.6572,860 shs$8.22 billion09/17/2024€86.90€85.75-1.32%€86.80€85.0072,700 shs$8.23 billion09/16/2024€86.90€86.90€87.90€86.9075,410 shs$8.34 billion09/13/2024€86.70€87.20+0.58%€87.75€86.8562,359 shs$8.37 billion09/12/2024€87.35€86.70-0.74%€88.05€86.1064,536 shs$8.32 billion09/11/2024€87.10€87.35+0.29%€87.35€86.3046,572 shs$8.38 billion09/10/2024€85.25€87.10+2.17%€87.10€85.2542,022 shs$8.36 billion09/09/2024€85.25€85.25€87.05€85.2053,527 shs$8.18 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€86.60€86.60€87.20€85.4593,218 shs$8.31 billion09/05/2024€87.25€86.60-0.74%€86.60€85.0586,239 shs$8.31 billion09/04/2024€83.50€87.25+4.49%€87.25€83.6597,861 shs$8.38 billion09/03/2024€84.90€83.50-1.65%€84.85€83.1535,547 shs$8.02 billion09/02/2024€84.90€84.90€85.10€84.45193,662 shs$8.15 billion08/30/2024€85.10€85.25+0.18%€85.70€84.8064,654 shs$8.18 billion08/29/2024€86.00€85.10-1.05%€86.30€85.0572,565 shs$8.17 billion08/28/2024€84.85€86.00+1.36%€86.20€84.7058,512 shs$8.26 billion08/27/2024€84.20€84.85+0.77%€85.00€83.5050,661 shs$8.14 billion08/26/2024€84.20€84.20€87.60€83.50106,381 shs$8.08 billion08/23/2024€82.45€87.25+5.82%€91.15€86.95227,674 shs$8.38 billion08/22/2024€81.85€82.45+0.73%€82.65€81.2566,789 shs$7.91 billion08/21/2024€81.50€81.85+0.43%€82.65€81.5061,247 shs$7.86 billion08/20/2024€80.00€81.50+1.88%€81.50€80.0096,320 shs$7.82 billion08/19/2024€80.00€80.00€80.05€79.1558,743 shs$7.68 billion08/16/2024€78.10€79.05+1.22%€79.25€77.2037,735 shs$7.59 billion08/15/2024€78.00€78.10+0.13%€78.50€77.0540,535 shs$7.50 billion08/14/2024€77.00€78.00+1.30%€78.35€76.5056,009 shs$7.49 billion08/13/2024€77.25€77.00-0.32%€77.80€76.7556,954 shs$7.39 billion08/12/2024€77.25€77.25€77.85€76.6552,726 shs$7.42 billion08/09/2024€77.60€76.55-1.35%€77.20€75.2087,147 shs$7.35 billion08/08/2024€75.20€77.60+3.19%€78.35€75.95100,497 shs$7.45 billion08/07/2024€75.50€75.20-0.40%€76.30€74.0067,279 shs$7.22 billion08/06/2024€76.50€75.50-1.31%€76.00€73.3081,134 shs$7.25 billion08/05/2024€76.50€76.50€77.45€74.9076,062 shs$7.34 billion08/02/2024€81.50€78.65-3.50%€81.50€78.5099,300 shs$7.55 billion08/01/2024€80.00€81.50+1.88%€82.05€80.10145,990 shs$7.82 billion Related Companies Vivendi Stock Price Chart United Internet Stock Price Chart Ströer SE & Co. KGaA Stock Price Chart ProSiebenSat.1 Media Stock Price Chart ad pepper media International Stock Price Chart freenet Stock Price Chart JCDecaux Stock Price Chart Orange Stock Price Chart Deutsche Telekom Stock Price Chart Receive EVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:EVD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTS Eventim AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share CTS Eventim AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
