CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History €104.10 +0.60 (+0.58%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlines CTS Eventim AG & Co. KGaA Stock Price Performance 5 Day Performance+4.83%1 Month Performance+15.67%3 Month Performance+26.41%6 Month Performance+26.26%Year-To-Date Performance+27.50%1 Year Performance+48.82% Receive EVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address EVD Stock Chart for Saturday, February, 22, 2025 EVD Chart by TradingView CTS Eventim AG & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025€103.80€103.50-0.29%€105.60€103.30161,723 shs$9.94 billion02/20/2025€104.60€103.80-0.76%€107.10€103.50189,990 shs$9.96 billion02/19/2025€100.40€104.60+4.18%€106.40€101.00343,732 shs$10.04 billion02/18/2025€99.30€100.40+1.11%€100.40€97.8090,307 shs$9.64 billion02/17/2025€99.30€99.30€99.50€98.75138,858 shs$9.53 billion02/14/2025€99.10€99.35+0.25%€100.10€98.85105,374 shs$9.54 billion02/13/2025€98.00€99.10+1.12%€99.70€97.70125,582 shs$9.51 billion02/12/2025€97.95€98.00+0.05%€99.00€97.6596,423 shs$9.41 billion02/11/2025€98.05€97.95-0.10%€98.45€97.0088,589 shs$9.40 billion02/10/2025€98.05€98.05€98.35€96.3082,043 shs$9.41 billion Get the Latest News and Ratings for EVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025€97.40€96.95-0.46%€97.30€95.75132,409 shs$9.31 billion02/06/2025€96.10€97.40+1.35%€97.40€95.6094,918 shs$9.35 billion02/05/2025€95.20€96.10+0.95%€97.30€94.45144,460 shs$9.22 billion02/04/2025€94.40€95.20+0.85%€96.75€92.10116,467 shs$9.14 billion02/03/2025€94.40€94.40€95.00€93.9581,535 shs$9.06 billion01/31/2025€91.20€94.20+3.29%€94.20€91.1598,161 shs$9.04 billion01/30/2025€91.10€91.20+0.11%€92.40€90.6072,378 shs$8.75 billion01/29/2025€91.70€91.10-0.65%€92.65€91.10103,099 shs$8.74 billion01/28/2025€90.45€91.70+1.38%€91.95€89.4562,554 shs$8.80 billion01/27/2025€91.00€90.45-0.60%€90.45€90.4587,269 shs$8.68 billion01/24/2025€88.95€90.45+1.69%€90.65€88.5564,274 shs$8.68 billion01/23/2025€90.00€88.95-1.17%€90.35€88.6598,954 shs$8.54 billion01/22/2025€91.20€90.00-1.32%€91.55€89.9083,116 shs$8.64 billion01/21/2025€90.15€91.20+1.16%€91.20€89.9558,983 shs$8.75 billion Related Companies Vivendi Stock Price Chart Ströer SE & Co. KGaA Stock Price Chart United Internet Stock Price Chart ProSiebenSat.1 Media Stock Price Chart ad pepper media International Stock Price Chart freenet Stock Price Chart JCDecaux Stock Price Chart Orange Stock Price Chart Deutsche Telekom Stock Price Chart Receive EVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:EVD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored[URGENT] save yourself from the AI bubbleI believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTS Eventim AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share CTS Eventim AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
