Free Trial

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
€89.70 -0.90 (-0.99%)
(As of 11/20/2024 ET)

CTS Eventim AG & Co. KGaA Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-9.03%
3 Month
Performance
+9.59%
6 Month
Performance
+11.01%
Year-To-Date
Performance
+43.29%
1 Year
Performance
+45.97%
Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

EVD Stock Chart for Thursday, November, 21, 2024

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€90.05€90.60
+0.61%
€91.10€89.20118,085 shs$8.70 billion
11/19/2024€93.85€90.05
-4.05%
€91.75€89.6580,764 shs$8.64 billion
11/18/2024€91.60€93.85
+2.46%
€93.85€93.8597,062 shs$9.01 billion
11/15/2024€90.20€93.85
+4.05%
€93.85€91.5099,884 shs$9.01 billion
11/14/2024€91.55€90.20
-1.47%
€91.65€90.15108,970 shs$8.66 billion
11/13/2024€92.20€91.55
-0.70%
€92.40€90.60138,399 shs$8.79 billion
11/12/2024€92.20€92.20€92.50€88.50133,364 shs$8.85 billion
11/11/2024€87.70€92.20
+5.13%
€92.50€88.50133,364 shs$8.85 billion
11/08/2024€94.30€87.70
-7.00%
€89.45€86.70241,726 shs$8.42 billion
11/07/2024€96.10€94.30
-1.87%
€98.00€94.10137,549 shs$9.05 billion
11/06/2024€96.75€96.10
-0.67%
€97.15€95.95138,691 shs$9.22 billion
11/05/2024€97.90€96.75
-1.17%
€98.15€96.7054,316 shs$9.29 billion
11/04/2024€97.90€97.90€98.05€96.3064,541 shs$9.40 billion
11/01/2024€96.45€96.45€97.40€96.05144,371 shs$9.26 billion
10/31/2024€100.20€96.45
-3.74%
€97.40€96.05144,371 shs$9.26 billion
10/30/2024€99.50€100.20
+0.70%
€100.50€99.3079,344 shs$9.62 billion
10/29/2024€97.55€99.50
+2.00%
€100.20€97.85100,223 shs$9.55 billion
10/28/2024€97.55€97.55€98.05€96.7592,374 shs$9.36 billion
10/25/2024€98.60€97.75
-0.86%
€98.60€97.2564,573 shs$9.38 billion
10/24/2024€98.65€98.60
-0.05%
€99.30€97.8074,699 shs$9.46 billion
10/23/2024€98.15€98.65
+0.51%
€98.70€97.2088,692 shs$9.47 billion
10/22/2024€98.60€98.15
-0.46%
€99.35€98.1582,206 shs$9.42 billion
10/21/2024€98.60€98.60€100.00€98.5562,578 shs$9.46 billion


This page (ETR:EVD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners