Free Trial

Fresenius Medical Care (FME) Stock Chart & Stock Price History

Fresenius Medical Care logo
€42.90 +0.45 (+1.06%)
As of 04/25/2025

Fresenius Medical Care Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.51%
3 Month
Performance
-8.04%
6 Month
Performance
+9.94%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+7.52%
Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

FME Stock Chart for Saturday, April, 26, 2025

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€42.09€42.45
+0.86%
€42.80€41.87389,734 shs$12.55 billion
04/24/2025€42.08€42.09
+0.02%
€42.55€41.41526,380 shs$12.44 billion
04/23/2025€41.58€42.08
+1.20%
€42.10€40.90602,006 shs$12.44 billion
04/18/2025€44.13€41.58
-5.78%
€43.95€41.44811,945 shs$12.29 billion
04/17/2025€44.50€44.13
-0.83%
€44.61€43.72432,757 shs$13.05 billion
04/16/2025€43.57€44.50
+2.13%
€44.77€43.71504,436 shs$13.16 billion
04/15/2025€41.56€43.57
+4.84%
€43.76€42.75674,462 shs$12.88 billion
04/14/2025€41.56€41.56€43.44€41.56619,757 shs$12.29 billion
04/11/2025€40.43€42.26
+4.53%
€43.10€42.11975,906 shs$12.50 billion
04/10/2025€42.32€40.43
-4.47%
€41.44€39.43954,625 shs$11.95 billion
04/09/2025€42.18€42.32
+0.33%
€43.03€41.67776,494 shs$12.51 billion
04/09/2025€42.18€42.32
+0.33%
€43.03€41.67776,494 shs$12.51 billion
04/08/2025€44.50€42.18
-5.21%
€44.00€40.761.01 million shs$12.47 billion
04/08/2025€44.50€42.18
-5.21%
€44.00€40.761.01 million shs$12.47 billion
04/07/2025€44.50€44.50€46.52€43.98782,343 shs$13.16 billion
04/04/2025€45.57€46.64
+2.35%
€46.88€45.21834,825 shs$13.79 billion
04/03/2025€45.88€45.57
-0.68%
€45.73€44.50408,811 shs$13.47 billion
04/02/2025€45.64€45.88
+0.53%
€46.54€45.71346,989 shs$13.57 billion
04/01/2025€45.95€45.64
-0.67%
€45.64€44.67675,060 shs$13.49 billion
03/31/2025€45.95€45.95€46.44€45.48607,422 shs$13.59 billion
03/28/2025€45.28€45.55
+0.60%
€45.68€44.97377,585 shs$13.47 billion
03/27/2025€45.40€45.28
-0.26%
€45.80€45.22325,389 shs$13.39 billion
03/26/2025€45.00€45.40
+0.89%
€45.89€45.25439,037 shs$13.42 billion
03/25/2025€45.00€45.00€45.29€44.74299,037 shs$13.31 billion

This page (ETR:FME) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners