Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy FME Stock  Free FME Stock Alerts

Fresenius Medical Care (FME) Stock Chart & Stock Price History

Fresenius Medical Care logo
€45.88 +0.24 (+0.53%)
As of 04/1/2025
Compare

Fresenius Medical Care Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-1.12%
3 Month
Performance
+3.89%
6 Month
Performance
+19.57%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+28.70%
Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

FME Stock Chart for Wednesday, April, 2, 2025

FME Chart by TradingView
Remove Ads

Fresenius Medical Care Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€45.64€45.88
+0.53%		€46.54€45.71346,989 shs$13.57 billion
04/01/2025€45.95€45.64
-0.67%		€45.64€44.67675,060 shs$13.49 billion
03/31/2025€45.95€45.95€46.44€45.48607,422 shs$13.59 billion
03/28/2025€45.28€45.55
+0.60%		€45.68€44.97377,585 shs$13.47 billion
03/27/2025€45.40€45.28
-0.26%		€45.80€45.22325,389 shs$13.39 billion
03/26/2025€45.00€45.40
+0.89%		€45.89€45.25439,037 shs$13.42 billion
03/25/2025€45.00€45.00€45.29€44.74299,037 shs$13.31 billion
03/24/2025€45.00€45.00€45.40€44.53904,860 shs$13.31 billion
03/21/2025€45.29€45.46
+0.38%		€45.78€44.93561,773 shs$13.44 billion
03/20/2025€44.63€45.29
+1.48%		€45.30€44.06528,242 shs$13.39 billion
03/19/2025€44.07€44.63
+1.27%		€44.65€43.91415,303 shs$13.20 billion
03/18/2025€44.05€44.07
+0.05%		€44.45€42.91465,526 shs$13.03 billion
03/17/2025€44.05€44.05€44.25€42.79771,259 shs$13.02 billion
03/14/2025€44.56€42.76
-4.04%		€44.16€42.39688,569 shs$12.64 billion
03/13/2025€44.50€44.56
+0.13%		€45.22€44.50609,408 shs$13.18 billion
03/12/2025€44.30€44.50
+0.45%		€44.70€43.81567,866 shs$13.16 billion
03/11/2025€44.02€44.30
+0.64%		€44.63€44.04564,819 shs$13.10 billion
03/10/2025€44.02€44.02€44.49€43.02859,033 shs$13.02 billion
03/07/2025€43.82€44.00
+0.41%		€44.35€43.16946,501 shs$13.01 billion
03/06/2025€43.05€43.82
+1.79%		€44.00€43.25906,276 shs$12.96 billion
03/05/2025€47.46€43.05
-9.29%		€44.44€42.761.68 million shs$12.73 billion
03/04/2025€46.40€47.46
+2.28%		€47.55€46.23585,629 shs$14.03 billion
03/03/2025€46.40€46.40€46.97€45.651.06 million shs$13.72 billion
Related Companies

This page (ETR:FME) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored