Fresenius Medical Care (FME) Stock Chart & Stock Price History €44.23 +0.33 (+0.75%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesSustainability Fresenius Medical Care Stock Price Performance 5 Day Performance-0.72%1 Month Performance-0.25%3 Month Performance+6.73%6 Month Performance+30.01%Year-To-Date Performance+0.16%1 Year Performance+24.17% Receive FME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. Email Address FME Stock Chart for Saturday, February, 22, 2025 FME Chart by TradingView Fresenius Medical Care Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025€44.68€43.90-1.75%€44.87€43.67388,804 shs$12.98 billion02/20/2025€45.27€44.68-1.30%€45.35€44.47247,059 shs$13.21 billion02/19/2025€45.13€45.27+0.31%€45.27€44.55400,132 shs$13.39 billion02/18/2025€44.55€45.13+1.30%€45.24€44.44216,478 shs$13.34 billion02/17/2025€44.55€44.55€45.18€43.75697,385 shs$13.17 billion02/14/2025€46.78€47.00+0.47%€47.66€46.63353,799 shs$13.90 billion02/13/2025€46.72€46.78+0.13%€47.09€46.26277,032 shs$13.83 billion02/12/2025€46.90€46.72-0.38%€47.21€46.71304,171 shs$13.71 billion02/11/2025€46.82€46.90+0.17%€47.44€46.83322,928 shs$13.76 billion02/10/2025€46.82€46.82€47.12€46.56537,231 shs$13.74 billion Get the Latest News and Ratings for FME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025€47.21€47.02-0.40%€47.77€47.00439,281 shs$13.80 billion02/06/2025€47.18€47.21+0.06%€47.25€46.63392,929 shs$13.85 billion02/05/2025€47.59€47.18-0.86%€47.70€47.01494,730 shs$13.84 billion02/04/2025€48.04€47.59-0.94%€47.94€47.31433,565 shs$13.96 billion02/03/2025€48.04€48.04€48.24€47.92393,034 shs$14.10 billion01/31/2025€48.02€48.08+0.12%€48.31€47.48286,385 shs$14.11 billion01/30/2025€47.04€48.02+2.08%€48.02€46.79471,914 shs$14.09 billion01/29/2025€46.79€47.04+0.53%€47.37€46.78338,959 shs$13.80 billion01/28/2025€46.65€46.79+0.30%€47.59€46.39678,637 shs$13.73 billion01/27/2025€46.65€46.65€47.00€46.35346,673 shs$13.69 billion01/24/2025€44.46€46.61+4.84%€46.69€44.76687,626 shs$13.68 billion01/23/2025€44.34€44.46+0.27%€44.82€44.20324,763 shs$13.05 billion01/22/2025€44.50€44.34-0.36%€44.38€43.72394,513 shs$13.01 billion01/21/2025€44.90€44.50-0.89%€45.03€44.37285,161 shs$13.06 billion Related Companies Continental Aktiengesellschaft Stock Price Chart RHÖN-KLINIKUM Aktiengesellschaft Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Merck KGaA Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Gerresheimer Stock Price Chart MorphoSys Stock Price Chart Evotec Stock Price Chart Receive FME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:FME) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius Medical Care AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius Medical Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
