Free Trial

Fresenius Medical Care (FME) Stock Chart & Stock Price History

Fresenius Medical Care logo
€40.80 -0.93 (-2.23%)
(As of 11/20/2024 ET)

Fresenius Medical Care Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
+8.02%
3 Month
Performance
+21.00%
6 Month
Performance
+0.77%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+13.68%
Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

FME Stock Chart for Thursday, November, 21, 2024

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€41.67€41.73
+0.14%
€42.00€41.11332,014 shs$12.24 billion
11/19/2024€41.67€41.67€42.60€41.11402,601 shs$12.23 billion
11/18/2024€41.77€41.67
-0.24%
€42.60€41.11402,601 shs$12.23 billion
11/15/2024€40.01€40.93
+2.30%
€40.93€39.70528,363 shs$12.01 billion
11/14/2024€40.08€40.01
-0.17%
€40.34€39.79232,907 shs$11.74 billion
11/13/2024€40.26€40.08
-0.45%
€40.50€39.98413,524 shs$11.76 billion
11/12/2024€39.70€40.26
+1.41%
€40.26€39.54440,843 shs$11.81 billion
11/11/2024€39.70€39.70€39.96€39.48663,415 shs$11.65 billion
11/08/2024€39.18€39.18€39.52€38.87356,730 shs$11.50 billion
11/07/2024€36.96€39.18
+6.01%
€39.52€38.87356,730 shs$11.50 billion
11/06/2024€36.55€36.96
+1.12%
€37.97€36.39407,789 shs$10.84 billion
11/05/2024€36.34€36.55
+0.58%
€37.38€36.47341,335 shs$10.72 billion
11/04/2024€36.34€36.34€36.73€35.56336,144 shs$10.66 billion
11/01/2024€35.36€35.91
+1.56%
€35.91€35.00411,717 shs$10.54 billion
10/31/2024€37.53€35.36
-5.78%
€37.35€35.26732,943 shs$10.37 billion
10/30/2024€38.40€37.53
-2.27%
€38.50€37.46365,650 shs$11.01 billion
10/29/2024€39.02€38.40
-1.59%
€39.16€38.4057,024 shs$11.27 billion
10/28/2024€39.02€39.02€39.64€38.92168,831 shs$11.45 billion
10/25/2024€39.03€39.55
+1.33%
€39.94€38.93335,247 shs$11.60 billion
10/24/2024€38.77€39.03
+0.67%
€39.12€38.66201,813 shs$11.45 billion
10/23/2024€39.05€38.77
-0.72%
€39.01€38.42342,136 shs$11.38 billion
10/22/2024€37.77€39.05
+3.39%
€39.05€37.81495,839 shs$11.46 billion
10/21/2024€37.77€37.77€37.77€37.00254,555 shs$11.08 billion


This page (ETR:FME) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners