Fresenius Medical Care (FME) Stock Chart & Stock Price History €36.34 +0.43 (+1.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesSustainability Fresenius Medical Care Stock Price Performance5 Day Performance-6.87%1 Month Performance-5.29%3 Month Performance+5.36%6 Month Performance-8.23%Year-To-Date Performance-4.27%1 Year Performance+15.29% Receive FME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why FME Stock Chart for Saturday, November, 2, 2024 FME Chart by TradingView Fresenius Medical Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€35.36€35.91+1.56%€35.91€35.00411,717 shs$10.54 billion10/31/2024€37.53€35.36-5.78%€37.35€35.26732,943 shs$10.37 billion10/30/2024€38.40€37.53-2.27%€38.50€37.46365,650 shs$11.01 billion10/29/2024€39.02€38.40-1.59%€39.16€38.4057,024 shs$11.27 billion10/28/2024€39.02€39.02€39.64€38.92168,831 shs$11.45 billion10/25/2024€39.03€39.55+1.33%€39.94€38.93335,247 shs$11.60 billion Get the Latest News and Ratings for FME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€38.77€39.03+0.67%€39.12€38.66201,813 shs$11.45 billion10/23/2024€39.05€38.77-0.72%€39.01€38.42342,136 shs$11.38 billion10/22/2024€37.77€39.05+3.39%€39.05€37.81495,839 shs$11.46 billion10/21/2024€37.77€37.77€37.77€37.00254,555 shs$11.08 billion10/18/2024€37.00€37.13+0.35%€37.14€36.50215,394 shs$10.89 billion10/17/2024€36.90€37.00+0.27%€37.04€36.43200,857 shs$10.86 billion10/16/2024€36.65€36.90+0.68%€37.24€36.59241,124 shs$10.83 billion10/15/2024€35.97€36.65+1.89%€36.74€35.81214,934 shs$10.75 billion10/14/2024€35.97€35.97€36.42€35.97338,203 shs$10.55 billion10/11/2024€36.70€36.65-0.14%€37.06€36.45180,231 shs$10.75 billion10/10/2024€36.48€36.70+0.60%€36.80€36.46283,292 shs$10.77 billion10/09/2024€37.74€36.48-3.34%€37.54€36.44324,070 shs$10.70 billion10/08/2024€37.79€37.74-0.13%€37.95€37.65169,627 shs$11.07 billion10/07/2024€37.79€37.79€37.89€37.48201,996 shs$11.09 billion10/04/2024€38.34€37.77-1.49%€38.46€37.66289,451 shs$11.08 billion10/03/2024€38.37€38.34-0.08%€38.70€38.00369,951 shs$11.25 billion10/02/2024€38.19€38.37+0.47%€38.71€37.97341,774 shs$11.26 billion10/01/2024€38.27€38.19-0.21%€38.61€38.00396,839 shs$11.21 billion09/30/2024€38.27€38.27€38.36€37.86403,056 shs$11.23 billion09/27/2024€37.90€37.82-0.21%€38.14€37.69342,552 shs$11.10 billion09/26/2024€37.32€37.90+1.55%€37.90€37.34361,739 shs$11.12 billion09/25/2024€36.43€37.32+2.44%€37.32€36.56261,898 shs$10.95 billion09/24/2024€36.29€36.43+0.39%€36.82€36.18216,074 shs$10.69 billion09/23/2024€36.29€36.29€37.12€36.18937,166 shs$10.65 billion09/20/2024€37.42€37.11-0.83%€38.00€37.08262,329 shs$10.89 billion09/19/2024€37.52€37.42-0.27%€37.75€37.33171,815 shs$10.98 billion09/18/2024€37.26€37.52+0.70%€37.89€37.34245,720 shs$11.01 billion09/17/2024€37.69€37.26-1.14%€37.82€37.06224,948 shs$10.93 billion09/16/2024€37.69€37.69€38.11€36.39496,938 shs$11.06 billion09/13/2024€36.93€36.29-1.73%€37.09€35.91316,011 shs$10.65 billion09/12/2024€37.56€36.93-1.68%€38.07€36.93534,081 shs$10.84 billion09/11/2024€35.94€37.56+4.51%€37.62€35.78493,103 shs$11.02 billion09/10/2024€35.63€35.94+0.87%€36.04€35.53348,023 shs$10.55 billion09/09/2024€35.63€35.63€35.79€35.36279,036 shs$10.45 billionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024€35.19€35.80+1.73%€36.37€34.96423,121 shs$10.50 billion09/05/2024€34.81€35.19+1.09%€35.19€34.46283,895 shs$10.33 billion09/04/2024€34.66€34.81+0.43%€34.81€34.25180,456 shs$10.21 billion09/03/2024€34.86€34.66-0.57%€34.88€34.5590,142 shs$10.17 billion09/02/2024€34.86€34.86€35.19€34.77524,805 shs$10.23 billion08/30/2024€34.86€34.75-0.32%€35.09€34.69141,294 shs$10.20 billion08/29/2024€34.93€34.86-0.20%€35.27€34.85226,794 shs$10.23 billion08/28/2024€34.85€34.93+0.23%€35.29€34.84297,448 shs$10.25 billion08/27/2024€34.85€34.85€34.96€34.60146,229 shs$10.23 billion08/26/2024N/A€34.85€34.96€34.60146,229 shs$10.23 billion08/22/2024€33.72€34.02+0.89%€34.10€33.41213,741 shs$9.98 billion08/21/2024€34.34€33.72-1.81%€34.46€33.62397,415 shs$9.89 billion08/20/2024€34.26€34.34+0.23%€34.58€33.77273,702 shs$10.08 billion08/19/2024€34.26€34.26€34.48€34.06260,013 shs$10.05 billion08/16/2024€34.19€34.01-0.53%€34.38€33.94199,113 shs$9.98 billion08/15/2024€34.19€34.19€34.20€33.84262,592 shs$10.03 billion08/14/2024€33.13€34.19+3.20%€34.20€33.84262,592 shs$10.03 billion08/13/2024€33.57€33.13-1.31%€33.73€33.13225,630 shs$9.72 billion08/12/2024€33.57€33.57€33.82€33.23255,906 shs$9.85 billion08/09/2024€33.35€33.21-0.42%€33.50€32.51417,819 shs$9.74 billion08/08/2024€33.88€33.35-1.56%€34.02€33.35496,295 shs$9.79 billion08/07/2024€34.51€33.88-1.83%€34.74€33.52379,697 shs$9.94 billion08/06/2024€34.58€34.51-0.20%€35.15€34.00769,433 shs$10.13 billion08/05/2024€34.58€34.58€34.91€34.24521,221 shs$10.15 billion08/02/2024€35.88€34.49-3.87%€35.77€34.42485,295 shs$10.12 billion08/01/2024€35.75€35.88+0.36%€36.83€35.62669,574 shs$10.53 billion Related Companies Continental Aktiengesellschaft Stock Price Chart RHÖN-KLINIKUM Aktiengesellschaft Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Merck KGaA Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Gerresheimer Stock Price Chart MorphoSys Stock Price Chart Evotec Stock Price Chart Receive FME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:FME) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius Medical Care AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius Medical Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
