Fuchs (FPE3) Stock Chart & Stock Price History €43.98 +1.16 (+2.71%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Fuchs Stock Price Performance5 Day Performance+6.13%1 Month Performance+4.37%3 Month Performance+10.06%6 Month Performance+0.37%Year-To-Date Performance+9.13%1 Year Performance+12.54% Receive FPE3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. FPE3 Stock Chart for Saturday, November, 2, 2024 FPE3 Chart by TradingView Fuchs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€42.28€42.82+1.28%€43.20€41.90129,588 shs$2.81 billion10/31/2024€41.68€42.28+1.44%€42.64€41.3694,437 shs$2.78 billion10/30/2024€42.06€41.68-0.90%€41.96€41.6435,599 shs$2.74 billion10/29/2024€41.44€42.06+1.50%€42.22€41.4460,523 shs$2.76 billion10/28/2024€41.44€41.44€41.66€41.0640,248 shs$2.72 billion10/25/2024€41.50€41.30-0.48%€41.74€41.3037,607 shs$2.71 billion Get the Latest News and Ratings for FPE3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€41.50€41.50€42.28€41.5039,403 shs$2.73 billion10/23/2024€42.12€41.50-1.47%€42.28€41.5039,403 shs$2.73 billion10/22/2024€43.28€42.12-2.68%€43.12€41.6262,000 shs$2.77 billion10/21/2024€43.28€43.28€43.28€42.8061,654 shs$2.84 billion10/18/2024€42.22€42.96+1.75%€43.32€42.0065,412 shs$2.82 billion10/17/2024€42.22€42.22€42.22€41.7236,367 shs$2.77 billion10/16/2024€42.48€42.22-0.61%€42.22€41.7236,367 shs$2.77 billion10/15/2024€42.40€42.48+0.19%€42.52€42.0216,005 shs$2.79 billion10/14/2024€42.40€42.40€42.74€42.2242,411 shs$2.78 billion10/11/2024€42.36€42.30-0.14%€42.70€42.1052,770 shs$2.78 billion10/10/2024€41.90€42.36+1.10%€42.40€41.8826,736 shs$2.78 billion10/09/2024€42.30€41.90-0.95%€42.10€41.4439,968 shs$2.75 billion10/08/2024€42.02€42.30+0.67%€42.30€41.7653,862 shs$2.78 billion10/07/2024€42.02€42.02€42.08€41.4873,157 shs$2.76 billion10/04/2024€42.20€41.78-1.00%€42.18€41.5443,086 shs$2.74 billion10/03/2024€42.14€42.20+0.14%€42.26€41.7651,624 shs$2.77 billion10/02/2024€43.58€42.14-3.30%€43.78€42.1048,574 shs$2.77 billion10/01/2024€43.56€43.58+0.05%€43.58€43.18150,295 shs$2.86 billion09/30/2024€43.56€43.56€43.58€42.58107,460 shs$2.86 billion09/27/2024€41.38€42.70+3.19%€42.96€41.40121,727 shs$2.80 billion09/26/2024€39.90€41.38+3.71%€41.50€39.96104,803 shs$2.72 billion09/25/2024€39.64€39.90+0.66%€40.32€39.6858,394 shs$2.62 billion09/24/2024€39.16€39.64+1.23%€39.92€39.1038,202 shs$2.60 billion09/23/2024€39.16€39.16€39.74€38.88251,827 shs$2.57 billion09/20/2024€39.30€39.96+1.68%€40.44€39.6067,667 shs$2.62 billion09/19/2024€39.04€39.30+0.67%€39.64€39.0061,796 shs$2.58 billion09/18/2024€38.50€39.04+1.40%€39.16€38.6056,665 shs$2.56 billion09/17/2024N/A€38.50€38.96€38.4463,793 shs$2.53 billion09/13/2024€38.54€38.54€39.08€38.4072,041 shs$2.53 billion09/12/2024€38.88€38.54-0.87%€39.08€38.4072,041 shs$2.53 billion09/11/2024€39.00€38.88-0.31%€39.36€38.5067,018 shs$2.55 billion09/10/2024€39.00€39.00€39.22€38.4864,617 shs$2.56 billion09/09/2024€38.62€39.00+0.98%€39.22€38.4864,617 shs$2.56 billion09/06/2024€38.72€38.80+0.21%€38.80€38.0474,888 shs$2.55 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/05/2024€38.22€38.72+1.31%€38.78€37.6866,621 shs$2.54 billion09/04/2024€38.02€38.22+0.53%€38.50€37.9857,975 shs$2.51 billion09/03/2024€38.06€38.02-0.11%€38.08€37.5622,432 shs$2.50 billion09/02/2024€38.06€38.06€38.14€37.58105,811 shs$2.50 billion08/30/2024€37.48€37.80+0.85%€37.96€37.3863,424 shs$2.48 billion08/29/2024€38.00€37.48-1.37%€38.08€37.4878,028 shs$2.46 billion08/28/2024€38.14€38.00-0.37%€38.30€37.6654,761 shs$2.50 billion08/27/2024€38.46€38.14-0.83%€38.36€37.8036,656 shs$2.51 billion08/26/2024€38.46€38.46€38.56€38.0240,077 shs$2.53 billion08/23/2024€38.48€38.28-0.52%€38.58€38.1049,737 shs$2.51 billion08/22/2024€38.26€38.48+0.58%€38.60€38.2058,843 shs$2.53 billion08/21/2024€38.26€38.26€39.40€38.1040,833 shs$2.51 billion08/20/2024€39.36€38.26-2.79%€39.40€38.1040,833 shs$2.51 billion08/19/2024€39.36€39.36€39.84€39.2478,201 shs$2.59 billion08/16/2024€38.96€39.68+1.85%€39.68€38.9245,541 shs$2.61 billion08/15/2024€38.68€38.96+0.72%€38.96€38.6835,380 shs$2.56 billion08/14/2024€38.32€38.68+0.94%€38.72€38.1655,519 shs$2.54 billion08/13/2024€38.56€38.32-0.62%€38.56€37.9035,232 shs$2.52 billion08/12/2024€38.56€38.56€39.06€38.3832,282 shs$2.53 billion08/09/2024€39.00€38.82-0.46%€39.18€38.2649,820 shs$2.58 billion08/08/2024€38.90€39.00+0.26%€39.76€38.5462,986 shs$2.60 billion08/07/2024€38.90€38.90€39.30€38.46112,907 shs$2.59 billion08/06/2024€39.28€38.90-0.97%€39.30€38.46112,907 shs$2.59 billion08/05/2024€39.28€39.28€39.70€39.1496,446 shs$2.61 billion08/02/2024€40.22€39.96-0.65%€40.40€39.86104,842 shs$2.66 billion08/01/2024€39.96€40.22+0.65%€40.22€38.88138,490 shs$2.68 billion Related Companies Covestro Stock Price Chart Brenntag Stock Price Chart Wacker Chemie Stock Price Chart LANXESS Aktiengesellschaft Stock Price Chart Evonik Industries Stock Price Chart Fuchs Stock Price Chart L'Air Liquide Stock Price Chart Linde Stock Price Chart Symrise Stock Price Chart KWS SAAT SE & Co. KGaA Stock Price Chart Receive FPE3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:FPE3) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuchs SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuchs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPE3 Stock Alerts