Free Trial

Fuchs (FPE3) Stock Chart & Stock Price History

Fuchs logo
€41.68 +0.42 (+1.02%)
(As of 12/20/2024 ET)

Fuchs Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-5.01%
3 Month
Performance
+6.44%
6 Month
Performance
-5.44%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+3.32%
Receive FPE3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

FPE3 Stock Chart for Sunday, December, 22, 2024

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024€41.36€41.26
-0.24%
€41.40€41.0028,990 shs$2.71 billion
12/19/2024€41.22€41.36
+0.34%
€41.50€41.0249,195 shs$2.72 billion
12/18/2024€42.04€41.22
-1.95%
€41.86€41.1859,217 shs$2.71 billion
12/17/2024€42.24€42.04
-0.47%
€42.42€41.3448,588 shs$2.76 billion
12/16/2024€42.24€42.24€42.68€42.1432,168 shs$2.77 billion
12/13/2024€42.64€42.64€43.00€42.5421,625 shs$2.80 billion
12/12/2024€43.70€42.64
-2.43%
€43.00€42.5421,625 shs$2.80 billion
12/11/2024€43.70€43.70€44.04€43.44111,005 shs$2.87 billion
12/10/2024€43.76€43.70
-0.14%
€44.04€43.44111,005 shs$2.87 billion
12/09/2024€43.42€43.76
+0.78%
€43.76€42.96104,616 shs$2.87 billion
12/06/2024€42.34€42.58
+0.57%
€42.82€42.0283,474 shs$2.80 billion
12/05/2024€41.90€42.34
+1.05%
€42.60€41.7479,937 shs$2.78 billion
12/04/2024€43.02€41.90
-2.60%
€43.14€41.90127,950 shs$2.75 billion
12/03/2024€42.48€43.02
+1.27%
€43.44€42.12104,412 shs$2.83 billion
12/02/2024€42.48€42.48€42.54€42.1475,885 shs$2.79 billion
11/29/2024€43.68€42.62
-2.43%
€43.92€42.6283,992 shs$2.80 billion
11/28/2024€43.68€43.68€43.78€42.7044,911 shs$2.87 billion
11/27/2024€43.58€43.68
+0.23%
€43.78€42.7044,911 shs$2.87 billion
11/26/2024N/A€43.58€44.18€42.96160,364 shs$2.86 billion
11/22/2024€43.88€44.02
+0.32%
€44.56€43.6464,534 shs$2.89 billion
11/21/2024€43.40€43.88
+1.11%
€44.18€43.4836,902 shs$2.88 billion
11/20/2024€43.50€43.40
-0.23%
€43.70€42.5073,006 shs$2.85 billion


This page (ETR:FPE3) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners