Free Trial

Fuchs (FPE3) Stock Chart & Stock Price History

Fuchs logo
€43.92 +0.52 (+1.20%)
(As of 11/20/2024 ET)

Fuchs Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+1.48%
3 Month
Performance
+14.79%
6 Month
Performance
-3.17%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+10.57%
Receive FPE3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

FPE3 Stock Chart for Thursday, November, 21, 2024

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€43.50€43.40
-0.23%
€43.70€42.5073,006 shs$2.85 billion
11/19/2024€44.60€43.50
-2.47%
€44.68€43.3845,154 shs$2.86 billion
11/18/2024€44.60€44.60€44.82€44.1077,122 shs$2.93 billion
11/15/2024€44.56€44.66
+0.22%
€44.80€44.3027,790 shs$2.93 billion
11/14/2024€44.38€44.56
+0.41%
€44.56€43.9642,436 shs$2.93 billion
11/13/2024€45.22€44.38
-1.86%
€45.30€44.3277,457 shs$2.91 billion
11/12/2024€44.46€45.22
+1.71%
€45.34€44.6049,170 shs$2.97 billion
11/11/2024€44.46€44.46€45.40€44.4628,703 shs$2.92 billion
11/08/2024€44.00€45.10
+2.50%
€45.16€44.00108,467 shs$2.96 billion
11/07/2024€43.80€44.00
+0.46%
€44.26€43.7061,180 shs$2.89 billion
11/06/2024€44.00€43.80
-0.45%
€44.04€43.3262,886 shs$2.88 billion
11/05/2024€43.98€44.00
+0.05%
€44.24€43.36118,667 shs$2.89 billion
11/04/2024€43.98€43.98€43.98€42.5078,661 shs$2.89 billion
11/01/2024€42.28€42.82
+1.28%
€43.20€41.90129,588 shs$2.81 billion
10/31/2024€41.68€42.28
+1.44%
€42.64€41.3694,437 shs$2.78 billion
10/30/2024€42.06€41.68
-0.90%
€41.96€41.6435,599 shs$2.74 billion
10/29/2024€41.44€42.06
+1.50%
€42.22€41.4460,523 shs$2.76 billion
10/28/2024€41.44€41.44€41.66€41.0640,248 shs$2.72 billion
10/25/2024€41.50€41.30
-0.48%
€41.74€41.3037,607 shs$2.71 billion
10/24/2024€41.50€41.50€42.28€41.5039,403 shs$2.73 billion
10/23/2024€42.12€41.50
-1.47%
€42.28€41.5039,403 shs$2.73 billion
10/22/2024€43.28€42.12
-2.68%
€43.12€41.6262,000 shs$2.77 billion
10/21/2024€43.28€43.28€43.28€42.8061,654 shs$2.84 billion


This page (ETR:FPE3) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners