Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy G24 Stock  Free G24 Stock Alerts

Scout24 (G24) Stock Chart & Stock Price History

Scout24 logo
€98.05 +1.65 (+1.71%)
As of 04/1/2025
Compare

Scout24 Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.92%
3 Month
Performance
+15.22%
6 Month
Performance
+25.22%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+40.35%
Receive G24 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter.

G24 Stock Chart for Wednesday, April, 2, 2025

G24 Chart by TradingView
Remove Ads

Scout24 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025€95.75€96.40
+0.68%		€96.40€94.40196,328 shs$7.05 billion
03/31/2025€95.75€95.75€97.10€95.65120,598 shs$7.00 billion
03/28/2025€97.85€96.95
-0.92%		€97.90€96.00156,207 shs$7.09 billion
03/27/2025€98.45€97.85
-0.61%		€99.05€97.85187,195 shs$7.16 billion
03/26/2025€97.45€98.45
+1.03%		€99.30€97.20236,599 shs$7.20 billion
03/25/2025€97.45€97.45€97.70€96.05474,860 shs$7.13 billion
03/24/2025€97.45€97.45€97.70€96.05474,860 shs$7.13 billion
03/21/2025€97.95€97.45
-0.51%		€97.85€95.95133,902 shs$7.13 billion
03/20/2025€98.35€97.95
-0.41%		€98.70€96.95188,846 shs$7.17 billion
03/19/2025€97.85€98.35
+0.51%		€99.40€97.60220,657 shs$7.19 billion
03/18/2025€96.30€97.85
+1.61%		€98.10€96.25142,705 shs$7.16 billion
03/17/2025€96.30€96.30€96.30€93.00264,150 shs$7.04 billion
03/14/2025€91.95€93.35
+1.52%		€93.45€91.60273,061 shs$6.83 billion
03/13/2025€92.75€91.95
-0.86%		€93.70€91.70261,547 shs$6.73 billion
03/12/2025€94.60€92.75
-1.96%		€95.80€92.50309,224 shs$6.78 billion
03/11/2025€98.40€94.60
-3.86%		€98.60€94.55172,690 shs$6.92 billion
03/10/2025€98.40€98.40€98.70€96.80181,438 shs$7.20 billion
03/07/2025€100.30€98.40
-1.89%		€100.50€98.40439,369 shs$7.20 billion
03/06/2025€99.75€100.30
+0.55%		€102.60€99.70427,050 shs$7.34 billion
03/05/2025€101.90€99.75
-2.11%		€102.30€99.75188,412 shs$7.30 billion
03/04/2025€94.35€101.90
+8.00%		€101.90€95.15333,953 shs$7.45 billion
03/03/2025€94.35€94.35€95.20€93.10490,022 shs$6.90 billion
Related Companies

This page (ETR:G24) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored