Free Trial

GFT Technologies (GFT) Stock Chart & Stock Price History

GFT Technologies logo
€22.40 -1.10 (-4.68%)
As of 03/31/2025

GFT Technologies Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+12.00%
3 Month
Performance
0.00%
6 Month
Performance
-4.27%
Year-To-Date
Performance
+1.36%
1 Year
Performance
-17.04%
Receive GFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter.

GFT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

GFT Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025€23.50€23.50€23.70€22.9573,273 shs$623.13 million
03/28/2025€22.95€22.95€23.25€22.6032,403 shs$608.55 million
03/27/2025€23.00€22.95
-0.22%
€23.15€22.8042,172 shs$608.55 million
03/26/2025€22.55€23.00
+2.00%
€23.20€22.6043,743 shs$609.87 million
03/25/2025€22.30€22.55
+1.12%
€22.65€22.0031,675 shs$597.94 million
03/24/2025€22.30€22.30€22.40€22.0048,915 shs$591.31 million
03/21/2025€22.50€22.45
-0.22%
€22.60€21.9065,007 shs$595.29 million
03/20/2025€22.40€22.50
+0.45%
€22.55€22.1041,477 shs$596.62 million
03/19/2025€21.75€22.40
+2.99%
€22.85€21.9592,416 shs$593.96 million
03/18/2025€20.85€21.75
+4.32%
€22.05€20.9075,089 shs$576.73 million
03/17/2025€20.85€20.85€21.10€19.9476,501 shs$552.86 million
03/14/2025€19.72€20.00
+1.42%
€20.30€19.2493,725 shs$530.32 million
03/13/2025€19.64€19.72
+0.41%
€20.10€19.56125,529 shs$522.90 million
03/12/2025€20.50€19.64
-4.20%
€20.55€19.50104,650 shs$520.78 million
03/11/2025€20.10€20.50
+1.99%
€20.70€19.8488,823 shs$543.58 million
03/10/2025€20.10€20.10€21.30€19.70240,067 shs$532.98 million
03/07/2025€20.95€21.30
+1.67%
€24.20€20.60404,886 shs$564.80 million
03/06/2025€19.38€20.95
+8.10%
€21.45€20.1086,930 shs$555.52 million
03/05/2025€20.30€19.38
-4.53%
€19.98€19.3657,096 shs$513.88 million
03/04/2025€20.00€20.30
+1.50%
€20.75€19.9846,846 shs$538.28 million
03/03/2025€20.00€20.00€20.40€19.70121,698 shs$530.32 million
02/28/2025€21.45€20.70
-3.50%
€21.30€20.5564,013 shs$548.89 million

This page (ETR:GFT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners