Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

Grenke logo
€13.70 -0.10 (-0.72%)
As of 04/24/2025

Grenke Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-2.14%
3 Month
Performance
-19.13%
6 Month
Performance
-48.01%
Year-To-Date
Performance
-11.15%
1 Year
Performance
-38.29%
Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter.

GLJ Stock Chart for Friday, April, 25, 2025

Grenke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€13.80€13.70
-0.72%
€13.86€13.4656,137 shs$612.03 million
04/24/2025€13.52€13.80
+2.07%
€14.16€13.72202,295 shs$616.50 million
04/23/2025€13.60€13.52
-0.59%
€13.84€13.3653,843 shs$603.99 million
04/21/2025€13.60€13.60€13.64€13.4268,358 shs$607.56 million
04/18/2025€13.54€13.60
+0.44%
€13.64€13.4268,358 shs$607.56 million
04/17/2025€13.72€13.54
-1.31%
€13.60€13.3836,599 shs$604.88 million
04/16/2025€13.30€13.72
+3.16%
€13.74€13.18214,086 shs$612.92 million
04/15/2025€13.10€13.30
+1.53%
€13.50€13.12141,424 shs$594.16 million
04/14/2025€13.10€13.10€13.24€12.8262,751 shs$585.23 million
04/11/2025€12.98€12.86
-0.92%
€14.16€12.74240,423 shs$574.50 million
04/10/2025€13.80€12.98
-5.94%
€13.58€12.9274,662 shs$579.86 million
04/09/2025€13.48€13.80
+2.37%
€14.22€13.70170,510 shs$616.50 million
04/09/2025€13.48€13.80
+2.37%
€14.22€13.70170,510 shs$616.50 million
04/08/2025€13.08€13.48
+3.06%
€14.12€11.94224,541 shs$602.20 million
04/08/2025€13.08€13.48
+3.06%
€14.12€11.94224,541 shs$602.20 million
04/07/2025€13.08€13.08€13.40€12.58285,597 shs$584.33 million
04/04/2025€13.72€13.42
-2.19%
€14.24€13.36198,640 shs$599.52 million
04/03/2025€13.84€13.72
-0.87%
€13.86€13.48105,796 shs$612.92 million
04/02/2025€13.58€13.84
+1.91%
€13.90€13.6447,727 shs$618.28 million
04/01/2025€13.84€13.58
-1.88%
€13.70€13.40136,822 shs$606.67 million
03/31/2025€13.84€13.84€13.92€13.7090,077 shs$618.28 million
03/28/2025€14.30€13.86
-3.08%
€14.24€13.84144,347 shs$619.18 million
03/27/2025€14.44€14.30
-0.97%
€14.46€14.24129,727 shs$638.83 million
03/26/2025€14.00€14.44
+3.14%
€14.62€14.12171,084 shs$645.09 million
03/25/2025€14.00€14.00€14.16€13.86252,561 shs$625.43 million
03/24/2025€14.00€14.00€14.16€13.86252,561 shs$625.43 million

This page (ETR:GLJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners