Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

Grenke logo
€13.72 -0.12 (-0.87%)
As of 04/2/2025

Grenke Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-20.79%
3 Month
Performance
-14.46%
6 Month
Performance
-44.79%
Year-To-Date
Performance
-11.02%
1 Year
Performance
-41.62%
Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter.

GLJ Stock Chart for Thursday, April, 3, 2025

Remove Ads

Grenke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€13.84€13.72
-0.87%
€13.86€13.48105,796 shs$612.92 million
04/02/2025€13.58€13.84
+1.91%
€13.90€13.6447,727 shs$618.28 million
04/01/2025€13.84€13.58
-1.88%
€13.70€13.40136,822 shs$606.67 million
03/31/2025€13.84€13.84€13.92€13.7090,077 shs$618.28 million
03/28/2025€14.30€13.86
-3.08%
€14.24€13.84144,347 shs$619.18 million
03/27/2025€14.44€14.30
-0.97%
€14.46€14.24129,727 shs$638.83 million
03/26/2025€14.00€14.44
+3.14%
€14.62€14.12171,084 shs$645.09 million
03/25/2025€14.00€14.00€14.16€13.86252,561 shs$625.43 million
03/24/2025€14.00€14.00€14.16€13.86252,561 shs$625.43 million
03/21/2025€14.24€14.22
-0.14%
€14.34€13.98111,887 shs$635.26 million
03/20/2025€14.56€14.24
-2.20%
€14.60€13.98244,330 shs$636.15 million
03/19/2025€14.10€14.56
+3.26%
€14.60€14.14277,817 shs$650.45 million
03/18/2025€13.92€14.10
+1.29%
€14.18€13.84345,615 shs$629.90 million
03/17/2025€13.92€13.92€14.04€13.46458,664 shs$621.86 million
03/14/2025€17.12€13.90
-18.81%
€16.00€13.301.58 million shs$620.96 million
03/13/2025€17.14€17.12
-0.12%
€17.40€16.96103,142 shs$764.81 million
03/12/2025€17.70€17.14
-3.16%
€18.02€17.1494,006 shs$765.71 million
03/11/2025€18.14€17.70
-2.43%
€18.34€17.5474,422 shs$790.72 million
03/10/2025€18.14€18.14€18.26€17.7246,204 shs$810.38 million
03/07/2025€17.60€18.46
+4.89%
€18.46€17.62188,190 shs$824.68 million
03/06/2025€16.74€17.60
+5.14%
€17.88€17.22140,551 shs$786.26 million
03/05/2025€17.64€16.74
-5.10%
€17.40€16.6299,480 shs$747.84 million
03/04/2025€17.32€17.64
+1.85%
€17.90€17.3281,149 shs$788.04 million
03/03/2025€17.32€17.32€17.32€16.78147,616 shs$773.75 million

This page (ETR:GLJ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners