Grammer (GMM) Stock Chart & Stock Price History €6.80 -0.05 (-0.73%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Grammer Stock Price Performance5 Day Performance-0.73%1 Month Performance-8.11%3 Month Performance-15.00%6 Month Performance-37.61%Year-To-Date Performance-37.61%1 Year Performance-39.29% Receive GMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. GMM Stock Chart for Saturday, November, 2, 2024 GMM Chart by TradingView Grammer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€6.85€6.85€6.85€6.7558 shs$102.13 million10/31/2024€6.85€6.85€6.90€6.857 shs$102.13 million10/30/2024€6.85€6.85€6.90€6.857 shs$102.13 million10/29/2024€6.85€6.85€6.90€6.7527 shs$102.13 million10/28/2024€6.85€6.85€6.85€6.75210 shs$102.13 million10/25/2024€6.90€6.85-0.72%€7.00€6.75596 shs$102.13 million Get the Latest News and Ratings for GMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€6.85€6.90+0.73%€7.00€6.702,437 shs$102.88 million10/23/2024€6.90€6.85-0.72%€6.95€6.70375 shs$102.13 million10/22/2024€6.90€6.90€6.90€6.702,214 shs$102.88 million10/21/2024€6.90€6.90€6.95€6.75293 shs$102.88 million10/18/2024€6.95€6.95€6.95€6.8555 shs$103.62 million10/17/2024€6.95€6.95€6.95€6.8513 shs$103.62 million10/16/2024€6.95€6.95€6.95€6.8513 shs$103.62 million10/15/2024€7.20€6.95-3.47%€7.00€6.801,002 shs$103.62 million10/14/2024€7.20€7.20€7.35€7.1563 shs$107.35 million10/11/2024€7.00€7.20+2.86%€7.35€7.1563 shs$107.35 million10/10/2024€7.25€7.00-3.45%€7.05€7.001,128 shs$104.37 million10/09/2024€7.30€7.25-0.68%€7.35€7.00993 shs$108.10 million10/08/2024€7.25€7.30+0.69%€7.30€7.1519 shs$108.84 million10/07/2024€7.25€7.25€7.40€7.25945 shs$108.10 million10/02/2024€7.20€7.40+2.78%€7.40€6.855,015 shs$110.33 million10/01/2024€7.90€7.20-8.86%€8.20€7.0012,387 shs$107.35 million09/30/2024€7.90€7.90€8.20€7.901,523 shs$117.79 million09/27/2024€9.00€8.40-6.67%€9.00€8.003,658 shs$125.24 million09/26/2024€9.05€9.00-0.55%€9.20€9.00736 shs$134.19 million09/25/2024€9.25€9.05-2.16%€9.40€8.902,352 shs$134.94 million09/24/2024€8.55€9.25+8.19%€10.40€8.7014,883 shs$137.92 million09/23/2024€8.55€8.55€8.60€8.452,630 shs$127.48 million09/20/2024€7.90€8.60+8.86%€8.80€7.806,116 shs$128.23 million09/19/2024€7.60€7.90+3.95%€7.90€7.751,926 shs$117.79 million09/18/2024€7.45€7.60+2.01%€7.75€7.60712 shs$113.32 million09/17/2024€7.40€7.45+0.68%€7.60€7.401,313 shs$111.08 million09/16/2024€7.40€7.40€7.40€6.956,044 shs$110.33 million09/13/2024€7.00€7.00€7.00€6.8520 shs$104.37 million09/10/2024€7.20€7.15-0.69%€7.15€7.05280 shs$106.61 million09/09/2024€7.20€7.20€7.20€7.2059 shs$107.35 million09/06/2024€7.25€7.25€7.25€7.151,184 shs$108.10 million09/05/2024€7.00€7.25+3.57%€7.25€7.151,184 shs$108.10 million09/04/2024€6.95€7.00+0.72%€7.05€6.85210 shs$104.37 million09/03/2024€7.15€6.95-2.80%€7.25€6.95248 shs$103.62 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/02/2024€7.15€7.15€7.20€7.051,146 shs$106.61 million08/29/2024€7.10€7.10€7.15€7.10296 shs$105.86 million08/28/2024€7.10€7.10€7.20€7.00378 shs$105.86 million08/27/2024€7.35€7.10-3.40%€7.20€7.00378 shs$105.86 million08/26/2024€7.35€7.35€7.45€7.357 shs$109.59 million08/23/2024€7.55€7.40-1.99%€7.50€7.30412 shs$110.33 million08/22/2024€7.55€7.55€7.65€7.45552 shs$112.57 million08/21/2024€7.55€7.55€7.65€7.45552 shs$112.57 million08/20/2024€7.80€7.55-3.21%€7.70€7.55938 shs$112.57 million08/19/2024€7.80€7.80€7.95€7.602,271 shs$116.30 million08/16/2024€7.55€7.80+3.31%€7.95€7.602,271 shs$116.30 million08/15/2024€7.55€7.55€7.65€7.4077 shs$112.57 million08/12/2024€7.65€7.65€7.65€7.00744 shs$114.06 million08/08/2024€7.65€7.65€7.75€7.55951 shs$114.06 million08/07/2024€6.85€7.65+11.68%€7.65€6.95778 shs$114.06 million08/06/2024€7.90€6.85-13.29%€7.50€6.606,633 shs$102.13 million08/05/2024€7.90€7.90€7.90€7.9031 shs$117.79 million08/02/2024€8.25€8.00-3.03%€8.40€8.001,459 shs$119.28 million08/01/2024€8.15€8.25+1.23%€8.35€8.15152 shs$123.01 million Related Companies L'Air Liquide Stock Price Chart SAP Stock Price Chart ElringKlinger Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart SAF-Holland Stock Price Chart Receive GMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:GMM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grammer AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Grammer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMM Stock Alerts