Grammer (GMM) Stock Chart & Stock Price History €5.95 -0.20 (-3.25%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Grammer Stock Price Performance 5 Day Performance-1.60%1 Month Performance-11.51%3 Month Performance-21.15%6 Month Performance-39.71%Year-To-Date Performance-43.58%1 Year Performance-49.59% Receive GMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter. Email Address My Top Trump Rally Stocks (Ad)This Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.Click here for details on your FREE RSVP. GMM Stock Chart for Tuesday, November, 19, 2024 GMM Chart by TradingView Grammer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024€6.25€6.15-1.60%€6.20€5.751,544 shs$91.70 million11/14/2024€6.25€6.25€6.30€6.15270 shs$93.19 million11/13/2024€6.55€6.25-4.58%€6.30€6.15270 shs$93.19 million11/12/2024€6.45€6.55+1.55%€6.55€6.45914 shs$97.66 million11/11/2024€6.45€6.45€6.45€6.30350 shs$96.17 million11/08/2024€6.60€6.50-1.52%€6.70€6.501 shs$96.92 million Get the Latest News and Ratings for GMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024€6.65€6.60-0.75%€6.60€6.5050 shs$98.41 million11/06/2024€6.65€6.65€6.65€6.60100 shs$99.15 million11/05/2024€6.80€6.65-2.21%€6.70€6.65252 shs$99.15 million11/04/2024€6.80€6.80€6.90€6.8035 shs$101.39 million11/01/2024€6.85€6.85€6.85€6.7558 shs$102.13 million10/31/2024€6.85€6.85€6.90€6.857 shs$102.13 million10/30/2024€6.85€6.85€6.90€6.857 shs$102.13 million10/29/2024€6.85€6.85€6.90€6.7527 shs$102.13 million10/28/2024€6.85€6.85€6.85€6.75210 shs$102.13 million10/25/2024€6.90€6.85-0.72%€7.00€6.75596 shs$102.13 million10/24/2024€6.85€6.90+0.73%€7.00€6.702,437 shs$102.88 million10/23/2024€6.90€6.85-0.72%€6.95€6.70375 shs$102.13 million10/22/2024€6.90€6.90€6.90€6.702,214 shs$102.88 million10/21/2024€6.90€6.90€6.95€6.75293 shs$102.88 million10/18/2024€6.95€6.95€6.95€6.8555 shs$103.62 million10/17/2024€6.95€6.95€6.95€6.8513 shs$103.62 million Related Companies L'Air Liquide Stock Price Chart SAP Stock Price Chart ElringKlinger Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart JOST Werke Stock Price Chart Receive GMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:GMM) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grammer AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Grammer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
