Free Trial

Grammer (GMM) Stock Chart & Stock Price History

Grammer logo
€6.70 +0.25 (+3.88%)
As of 03/3/2025

Grammer Stock Price Performance

5 Day
Performance
+7.20%
1 Month
Performance
+24.07%
3 Month
Performance
+27.62%
6 Month
Performance
-4.29%
Year-To-Date
Performance
+39.58%
1 Year
Performance
-24.72%
Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter.

GMM Stock Chart for Tuesday, March, 4, 2025

Grammer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025€6.45€6.45€6.60€6.45321 shs$94.45 million
02/28/2025€6.25€6.60
+5.60%
€6.60€6.303,534 shs$96.65 million
02/27/2025€6.05€6.25
+3.31%
€6.25€6.10972 shs$91.52 million
02/25/2025€5.95€6.05
+1.68%
€6.05€5.95214 shs$88.59 million
02/24/2025€5.95€5.95€6.00€5.95250 shs$87.13 million
02/21/2025€5.90€6.00
+1.69%
€6.00€6.00450 shs$87.86 million
02/20/2025€6.10€5.90
-3.28%
€6.10€5.901,663 shs$86.40 million
02/19/2025€5.80€6.10
+5.17%
€6.10€5.906,514 shs$89.33 million
02/18/2025€5.80€5.80€5.90€5.70268 shs$84.93 million
02/17/2025€5.80€5.80€5.85€5.751,483 shs$84.93 million
02/14/2025€5.80€5.75
-0.86%
€5.85€5.701,300 shs$84.20 million
02/13/2025€5.90€5.80
-1.69%
€5.90€5.80693 shs$84.93 million
02/12/2025€5.90€5.90€5.90€5.85100 shs$87.97 million
02/11/2025€6.00€5.90
-1.67%
€6.00€5.8580 shs$87.97 million
02/10/2025€6.00€6.00€6.05€5.854,810 shs$89.46 million
02/07/2025€6.95€6.95€7.10€6.954,814 shs$103.62 million
02/06/2025€7.10€6.95
-2.11%
€7.10€6.954,814 shs$103.62 million
02/05/2025€5.40€7.10
+31.48%
€7.55€7.107,113 shs$105.86 million
02/04/2025€5.40€5.40€5.65€5.4068 shs$80.51 million
02/03/2025€5.40€5.40€5.65€5.4068 shs$80.51 million

This page (ETR:GMM) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners