HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History €94.10 +1.60 (+1.73%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock HORNBACH Holding AG & Co. KGaA Stock Price Performance 5 Day Performance+4.32%1 Month Performance+7.54%3 Month Performance+29.26%6 Month Performance+11.76%Year-To-Date Performance+29.61%1 Year Performance+28.73% Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address HBH Stock Chart for Sunday, April, 20, 2025 HBH Chart by TradingView HORNBACH Holding AG & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025€92.50€94.10+1.73%€94.10€91.7019,507 shs$1.52 billion04/17/2025€92.10€92.50+0.43%€92.50€91.5013,997 shs$1.49 billion04/16/2025€90.20€92.10+2.11%€92.30€90.0013,974 shs$1.48 billion04/15/2025€86.90€90.20+3.80%€90.20€88.0012,944 shs$1.45 billion04/14/2025€86.90€86.90€87.50€85.907,832 shs$1.40 billion04/11/2025€83.80€86.30+2.98%€87.00€86.1013,325 shs$1.39 billion04/10/2025€85.30€83.80-1.76%€84.60€82.3013,965 shs$1.35 billion04/09/2025€84.10€85.30+1.43%€86.30€84.8016,398 shs$1.37 billion04/09/2025€84.10€85.30+1.43%€86.30€84.8016,398 shs$1.37 billion04/08/2025€85.60€84.10-1.75%€85.20€75.0027,934 shs$1.35 billion Get the Latest News and Ratings for HBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025€85.60€84.10-1.75%€85.20€75.0027,934 shs$1.35 billion04/07/2025€85.60€85.60€88.00€83.8031,544 shs$1.38 billion04/04/2025€90.10€88.20-2.11%€90.00€87.7017,808 shs$1.42 billion04/03/2025€90.20€90.10-0.11%€90.40€89.206,115 shs$1.45 billion04/02/2025€89.40€90.20+0.89%€92.10€89.5016,278 shs$1.45 billion04/01/2025€89.20€89.40+0.22%€89.50€87.7015,860 shs$1.44 billion03/31/2025€89.20€89.20€90.80€88.7015,665 shs$1.44 billion03/28/2025€87.30€90.30+3.44%€90.30€86.9020,744 shs$1.45 billion03/27/2025€88.60€87.30-1.47%€89.00€87.2016,346 shs$1.41 billion03/26/2025€84.30€88.60+5.10%€89.10€84.3031,420 shs$1.43 billion03/25/2025€84.50€84.30-0.24%€84.90€83.809,784 shs$1.36 billion03/24/2025€84.50€84.50€84.80€83.4011,696 shs$1.36 billion03/21/2025€87.50€84.80-3.09%€87.10€84.5011,160 shs$1.37 billion03/20/2025€85.80€87.50+1.98%€87.50€85.3015,018 shs$1.41 billion03/19/2025€84.70€85.80+1.30%€86.30€84.8010,505 shs$1.38 billion Related Companies PUM Stock Chart BOSS Stock Chart HFG Stock Chart JST Stock Chart CWC Stock Chart SFQ Stock Chart ZIL2 Stock Chart BDT Stock Chart GMM Stock Chart ACX Stock Chart Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HBH) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HORNBACH Holding AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share HORNBACH Holding AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HBH Stock Free HBH Stock Alerts