Free Trial

HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History

HORNBACH Holding AG & Co. KGaA logo
€82.40 +1.30 (+1.60%)
(As of 11/20/2024 ET)

HORNBACH Holding AG & Co. KGaA Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-2.14%
3 Month
Performance
+6.32%
6 Month
Performance
+4.30%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+32.48%
Receive HBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

HBH Stock Chart for Thursday, November, 21, 2024

HORNBACH Holding AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€81.20€81.10
-0.12%
€81.60€79.8014,841 shs$1.30 billion
11/19/2024€80.60€81.20
+0.74%
€81.20€80.2013,151 shs$1.30 billion
11/18/2024€80.60€80.60€81.30€79.0019,830 shs$1.29 billion
11/15/2024€78.70€79.60
+1.14%
€79.60€77.806,433 shs$1.27 billion
11/14/2024€79.30€78.70
-0.76%
€79.80€78.3012,126 shs$1.26 billion
11/13/2024€79.30€79.30€80.40€79.208,096 shs$1.27 billion
11/12/2024€81.10€79.30
-2.22%
€80.40€79.208,096 shs$1.27 billion
11/11/2024€80.60€81.10
+0.62%
€81.30€80.405,620 shs$1.30 billion
11/08/2024€80.30€81.80
+1.87%
€82.20€80.205,863 shs$1.31 billion
11/07/2024€81.00€80.30
-0.86%
€81.60€79.3010,357 shs$1.28 billion
11/06/2024€81.50€81.00
-0.61%
€81.70€80.505,404 shs$1.30 billion
11/05/2024€82.00€81.50
-0.61%
€82.80€81.309,862 shs$1.30 billion
11/04/2024€82.00€82.00€82.40€80.109,887 shs$1.31 billion
11/01/2024€81.10€80.40
-0.86%
€80.60€79.6012,772 shs$1.29 billion
10/31/2024€82.00€81.10
-1.10%
€82.10€80.808,028 shs$1.30 billion
10/30/2024€82.30€82.00
-0.36%
€82.30€81.506,033 shs$1.31 billion
10/29/2024€83.00€82.30
-0.84%
€83.30€82.206,114 shs$1.32 billion
10/28/2024€83.00€83.00€84.50€82.708,708 shs$1.33 billion
10/25/2024€82.20€82.90
+0.85%
€83.90€82.0011,541 shs$1.33 billion
10/24/2024€82.40€82.20
-0.24%
€83.20€82.009,127 shs$1.31 billion
10/23/2024€82.70€82.40
-0.36%
€82.90€81.109,710 shs$1.32 billion
10/22/2024€84.20€82.70
-1.78%
€84.20€82.504,880 shs$1.32 billion
10/21/2024€84.20€84.20€85.20€84.006,701 shs$1.35 billion


This page (ETR:HBH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners