Free Trial

HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History

HORNBACH Holding AG & Co. KGaA logo
€89.20 -1.10 (-1.22%)
As of 03/28/2025

HORNBACH Holding AG & Co. KGaA Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
+12.91%
3 Month
Performance
+20.54%
6 Month
Performance
+2.18%
Year-To-Date
Performance
+22.87%
1 Year
Performance
+19.73%
Receive HBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

HBH Stock Chart for Saturday, March, 29, 2025

Remove Ads

HORNBACH Holding AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€87.30€90.30
+3.44%
€90.30€86.9020,744 shs$1.45 billion
03/27/2025€88.60€87.30
-1.47%
€89.00€87.2016,346 shs$1.41 billion
03/26/2025€84.30€88.60
+5.10%
€89.10€84.3031,420 shs$1.43 billion
03/25/2025€84.50€84.30
-0.24%
€84.90€83.809,784 shs$1.36 billion
03/24/2025€84.50€84.50€84.80€83.4011,696 shs$1.36 billion
03/21/2025€87.50€84.80
-3.09%
€87.10€84.5011,160 shs$1.37 billion
03/20/2025€85.80€87.50
+1.98%
€87.50€85.3015,018 shs$1.41 billion
03/19/2025€84.70€85.80
+1.30%
€86.30€84.8010,505 shs$1.38 billion
03/18/2025€83.40€84.70
+1.56%
€84.70€83.606,443 shs$1.36 billion
03/17/2025€83.40€83.40€83.80€81.409,647 shs$1.34 billion
03/14/2025€82.30€81.20
-1.34%
€82.20€80.906,441 shs$1.31 billion
03/13/2025€82.50€82.30
-0.24%
€83.20€81.708,350 shs$1.33 billion
03/12/2025€84.60€82.50
-2.48%
€85.60€82.4015,200 shs$1.33 billion
03/11/2025€84.50€84.60
+0.12%
€85.30€83.1026,589 shs$1.36 billion
03/10/2025€84.50€84.50€85.90€83.5014,768 shs$1.36 billion
03/07/2025€81.70€85.20
+4.28%
€85.90€82.6029,731 shs$1.37 billion
03/06/2025€79.30€81.70
+3.03%
€83.20€79.6015,487 shs$1.32 billion
03/05/2025€79.80€79.30
-0.63%
€79.90€79.0014,180 shs$1.28 billion
03/04/2025€79.50€79.80
+0.38%
€80.70€79.309,848 shs$1.29 billion
03/03/2025€79.50€79.50€79.60€78.6025,594 shs$1.28 billion
02/28/2025€78.90€79.00
+0.13%
€79.00€77.7011,391 shs$1.27 billion

This page (ETR:HBH) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners