HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History €82.00 +1.60 (+1.99%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines HORNBACH Holding AG & Co. KGaA Stock Price Performance5 Day Performance0.00%1 Month Performance-3.07%3 Month Performance+10.51%6 Month Performance+10.51%Year-To-Date Performance+24.24%1 Year Performance+40.17% Receive HBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. HBH Stock Chart for Monday, November, 4, 2024 HBH Chart by TradingView HORNBACH Holding AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€81.10€80.40-0.86%€80.60€79.6012,772 shs$1.29 billion10/31/2024€82.00€81.10-1.10%€82.10€80.808,028 shs$1.30 billion10/30/2024€82.30€82.00-0.36%€82.30€81.506,033 shs$1.31 billion10/29/2024€83.00€82.30-0.84%€83.30€82.206,114 shs$1.32 billion10/28/2024€83.00€83.00€84.50€82.708,708 shs$1.33 billion10/25/2024€82.20€82.90+0.85%€83.90€82.0011,541 shs$1.33 billion Get the Latest News and Ratings for HBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€82.40€82.20-0.24%€83.20€82.009,127 shs$1.31 billion10/23/2024€82.70€82.40-0.36%€82.90€81.109,710 shs$1.32 billion10/22/2024€84.20€82.70-1.78%€84.20€82.504,880 shs$1.32 billion10/21/2024€84.20€84.20€85.20€84.006,701 shs$1.35 billion10/18/2024€84.80€84.80€85.20€83.509,287 shs$1.36 billion10/17/2024€84.90€84.80-0.12%€85.20€83.509,287 shs$1.36 billion10/16/2024€85.30€84.90-0.47%€86.00€84.605,657 shs$1.36 billion10/15/2024€85.70€85.30-0.47%€85.50€84.606,383 shs$1.36 billion10/14/2024€85.70€85.70€86.10€85.0010,409 shs$1.37 billion10/11/2024€84.20€85.00+0.95%€85.00€83.206,331 shs$1.36 billion10/10/2024€84.50€84.20-0.36%€84.50€83.508,399 shs$1.35 billion10/09/2024€85.30€84.50-0.94%€85.40€84.406,330 shs$1.35 billion10/08/2024€85.20€85.30+0.12%€86.00€84.207,360 shs$1.36 billion10/07/2024€85.20€85.20€85.80€84.008,131 shs$1.36 billion10/04/2024€84.60€84.60€86.50€84.407,979 shs$1.35 billion10/03/2024€86.20€84.60-1.86%€86.50€84.407,979 shs$1.35 billion10/02/2024€88.20€86.20-2.27%€88.20€85.507,784 shs$1.38 billion10/01/2024€87.30€88.20+1.03%€88.40€85.9025,782 shs$1.41 billion09/30/2024€87.30€87.30€87.50€85.5024,519 shs$1.40 billion09/27/2024€86.10€87.30+1.39%€87.50€85.5024,519 shs$1.40 billion09/26/2024€85.20€86.10+1.06%€86.30€85.2015,416 shs$1.38 billion09/25/2024€84.80€85.20+0.47%€85.30€84.509,914 shs$1.36 billion09/24/2024€84.40€84.80+0.47%€85.20€83.808,673 shs$1.36 billion09/23/2024€84.40€84.40€85.30€84.0057,638 shs$1.35 billion09/20/2024€84.70€85.40+0.83%€85.80€84.5024,452 shs$1.37 billion09/19/2024€84.00€84.70+0.83%€85.00€83.609,856 shs$1.35 billion09/18/2024€82.10€84.00+2.31%€84.20€81.9016,895 shs$1.34 billion09/17/2024€81.70€82.10+0.49%€82.10€80.708,512 shs$1.31 billion09/16/2024€81.70€81.70€81.70€79.7018,908 shs$1.31 billion09/13/2024€79.00€80.00+1.27%€80.70€79.109,823 shs$1.28 billion09/12/2024€79.60€79.00-0.75%€80.10€78.0010,149 shs$1.26 billion09/11/2024€79.00€79.60+0.76%€80.50€78.4012,085 shs$1.27 billion09/10/2024€78.30€79.00+0.89%€79.10€78.303,965 shs$1.26 billion09/09/2024€78.30€78.30€79.40€77.9014,413 shs$1.25 billionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024€79.40€78.70-0.88%€79.70€78.203,459 shs$1.26 billion09/05/2024€79.50€79.40-0.13%€79.80€78.506,001 shs$1.27 billion09/04/2024€81.40€79.50-2.33%€81.40€78.8014,840 shs$1.27 billion09/03/2024€80.00€81.40+1.75%€81.40€78.609,442 shs$1.30 billion09/02/2024€80.00€80.00€81.70€80.0072,295 shs$1.28 billion08/30/2024€80.20€80.10-0.12%€80.40€79.606,450 shs$1.28 billion08/29/2024€80.50€80.20-0.37%€81.00€79.705,935 shs$1.28 billion08/28/2024€80.00€80.50+0.63%€80.50€79.4014,640 shs$1.29 billion08/27/2024€79.80€80.00+0.25%€80.50€79.208,652 shs$1.28 billion08/26/2024€79.80€79.80€80.00€78.305,197 shs$1.28 billion08/23/2024€78.80€78.40-0.51%€79.10€78.104,655 shs$1.25 billion08/22/2024€77.50€78.80+1.68%€78.80€77.008,399 shs$1.26 billion08/21/2024€78.90€77.50-1.77%€79.10€77.504,134 shs$1.24 billion08/20/2024€78.90€78.90€79.40€78.308,180 shs$1.26 billion08/19/2024€78.90€78.90€79.20€75.3013,830 shs$1.26 billion08/16/2024€74.70€75.90+1.61%€76.30€74.106,344 shs$1.21 billion08/15/2024€74.70€74.70€75.10€74.007,120 shs$1.19 billion08/14/2024€74.40€74.70+0.40%€75.30€73.906,228 shs$1.19 billion08/13/2024€74.10€74.40+0.40%€74.60€74.003,179 shs$1.19 billion08/12/2024€74.10€74.10€74.90€73.105,486 shs$1.18 billion08/09/2024€74.20€74.10-0.13%€74.90€73.105,486 shs$1.18 billion08/08/2024€73.60€74.20+0.82%€74.70€74.105,202 shs$1.19 billion08/07/2024€73.50€73.60+0.14%€74.30€72.608,230 shs$1.18 billion08/06/2024€74.20€73.50-0.94%€73.50€71.4017,135 shs$1.18 billion08/05/2024€74.20€74.20€76.00€73.5010,649 shs$1.19 billion Related Companies BOSS Stock Chart HFG Stock Chart CWC Stock Chart JST Stock Chart SFQ Stock Chart ZIL2 Stock Chart BDT Stock Chart GMM Stock Chart ACX Stock Chart AC Stock Chart Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HBH) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHarris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HORNBACH Holding AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share HORNBACH Holding AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
