Free Trial

HelloFresh (HFG) Stock Chart & Stock Price History

HelloFresh logo
€7.92 -0.33 (-4.00%)
As of 03/28/2025

HelloFresh Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-35.51%
3 Month
Performance
-32.69%
6 Month
Performance
-16.73%
Year-To-Date
Performance
-32.69%
1 Year
Performance
+20.08%
Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter.

HFG Stock Chart for Monday, March, 31, 2025

Remove Ads

HelloFresh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€8.38€8.25
-1.65%
€8.53€8.171.27 million shs$1.45 billion
03/27/2025€8.06€8.38
+4.02%
€8.38€8.061.56 million shs$1.48 billion
03/26/2025€7.90€8.06
+2.00%
€8.15€7.811.37 million shs$1.42 billion
03/25/2025€7.72€7.90
+2.33%
€8.01€7.671.24 million shs$1.39 billion
03/24/2025€7.72€7.72€8.18€7.703.12 million shs$1.36 billion
03/21/2025€8.44€8.25
-2.30%
€8.86€8.061.91 million shs$1.45 billion
03/20/2025€8.45€8.44
-0.12%
€8.94€8.391.50 million shs$1.49 billion
03/19/2025€8.44€8.45
+0.12%
€8.82€8.252.11 million shs$1.49 billion
03/18/2025€8.04€8.44
+5.02%
€8.62€8.012.16 million shs$1.49 billion
03/17/2025€8.04€8.04€8.32€7.931.97 million shs$1.42 billion
03/14/2025€8.30€7.93
-4.48%
€8.33€7.452.34 million shs$1.40 billion
03/13/2025€8.20€8.30
+1.27%
€8.37€7.644.36 million shs$1.46 billion
03/12/2025€10.06€8.20
-18.45%
€9.27€8.204.53 million shs$1.45 billion
03/11/2025€10.37€10.06
-3.04%
€10.54€9.881.01 million shs$1.77 billion
03/10/2025€10.37€10.37€10.40€9.941.36 million shs$1.83 billion
03/07/2025€10.52€10.39
-1.24%
€10.98€10.391.85 million shs$1.83 billion
03/06/2025€10.76€10.52
-2.28%
€11.05€10.342.03 million shs$1.85 billion
03/05/2025€11.55€10.76
-6.80%
€11.47€10.551.30 million shs$1.90 billion
03/04/2025€11.88€11.55
-2.78%
€12.10€11.36968,314 shs$2.04 billion
03/03/2025€11.88€11.88€12.23€11.85802,281 shs$2.09 billion
02/28/2025€12.00€12.28
+2.29%
€12.32€11.84892,290 shs$2.16 billion

This page (ETR:HFG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners