Free Trial

HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History

HELLA GmbH & Co. KGaA logo
€86.10 -0.90 (-1.03%)
As of 08/1/2025

HELLA GmbH & Co. KGaA Stock Price Performance

The HELLA GmbH & Co. KGaA (HLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.46%, with a year-to-date return of -3.04%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, HELLA GmbH & Co. KGaA traded at €87.00 with a market cap of €9.75 billion and volume of 6,414 shares. Five years ago, the stock traded at €37.60, representing a 128.99% increase over that period. At the time, it had a market cap of €4.18 billion and a volume of 207,502 shares.

Receive HLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-0.12%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-0.46%
5 Year
Performance
+128.99%

HLE Stock Chart for Saturday, August, 2, 2025

HELLA GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€87.50€87.00
-0.57%
€87.90€86.806,414 shs$9.75 billion
07/31/2025€88.10€87.50
-0.68%
€88.20€87.008,089 shs$9.81 billion
07/30/2025€87.00€88.10
+1.26%
€88.10€87.309,358 shs$9.88 billion
07/29/2025€87.30€87.00
-0.34%
€88.00€87.0010,284 shs$9.75 billion
07/28/2025€87.30€87.30€88.30€84.709,809 shs$9.79 billion
07/25/2025€87.80€88.30
+0.57%
€88.50€87.5012,499 shs$9.90 billion
07/24/2025€87.00€87.80
+0.92%
€87.90€87.307,797 shs$9.84 billion
07/23/2025€88.00€87.00
-1.14%
€87.90€87.006,850 shs$9.75 billion
07/22/2025€87.00€88.00
+1.15%
€88.40€87.508,404 shs$9.86 billion
07/21/2025€87.00€87.00€87.10€86.606,469 shs$9.75 billion
07/18/2025€85.70€86.80
+1.28%
€86.90€86.108,805 shs$9.73 billion
07/17/2025€86.20€85.70
-0.58%
€86.10€85.606,461 shs$9.61 billion
07/16/2025€87.00€86.20
-0.92%
€87.70€86.0013,908 shs$9.66 billion
07/15/2025€86.70€87.00
+0.35%
€87.00€86.1012,029 shs$9.75 billion
07/14/2025€86.70€86.70€87.90€86.707,071 shs$9.72 billion
07/11/2025€88.00€88.10
+0.11%
€88.40€86.9013,542 shs$9.88 billion
07/10/2025€88.00€88.00€89.10€87.4052,318 shs$9.86 billion
07/09/2025€87.60€88.00
+0.46%
€88.60€87.7026,562 shs$9.86 billion
07/08/2025€87.00€87.60
+0.69%
€87.60€86.805,595 shs$9.82 billion
07/07/2025€87.00€87.00€87.30€86.504,342 shs$9.75 billion
07/04/2025€87.00€86.80
-0.23%
€87.40€86.507,252 shs$9.73 billion
07/03/2025€86.20€87.00
+0.93%
€87.00€86.008,223 shs$9.75 billion
07/02/2025€86.00€86.20
+0.23%
€86.50€85.008,216 shs$9.66 billion
07/01/2025€86.10€86.00
-0.12%
€86.80€85.508,645 shs$9.64 billion

This page (ETR:HLE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners