HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History €87.00 -0.70 (-0.80%) As of 04/2/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock HELLA GmbH & Co. KGaA Stock Price Performance 5 Day Performance+0.81%1 Month Performance-2.25%3 Month Performance-1.69%6 Month Performance+0.93%Year-To-Date Performance-2.03%1 Year Performance+2.84% Receive HLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address HLE Stock Chart for Thursday, April, 3, 2025 HLE Chart by TradingViewRemove Ads HELLA GmbH & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025€87.10€87.70+0.69%€87.90€86.7011,446 shs$9.83 billion04/01/2025€86.30€87.10+0.93%€87.60€85.4047,379 shs$9.76 billion03/31/2025€86.30€86.30€87.00€85.1044,882 shs$9.67 billion03/28/2025€88.10€87.20-1.02%€87.70€86.6016,402 shs$9.77 billion03/27/2025€88.10€88.10€89.10€87.0018,504 shs$9.88 billion03/26/2025€87.40€88.10+0.80%€88.50€86.6021,981 shs$9.88 billion03/25/2025€87.40€87.40€87.90€84.8074,016 shs$9.80 billion03/24/2025€87.40€87.40€87.90€84.8074,016 shs$9.80 billion03/21/2025€88.50€87.20-1.47%€89.00€86.2015,861 shs$9.77 billion03/20/2025€90.90€88.50-2.64%€90.60€86.9030,383 shs$9.92 billion Get the Latest News and Ratings for HLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025€91.60€90.90-0.76%€94.40€89.2068,426 shs$10.19 billion03/18/2025€91.50€91.60+0.11%€92.10€91.1015,719 shs$10.27 billion03/17/2025€91.50€91.50€92.00€87.7041,535 shs$10.26 billion03/14/2025€89.10€89.00-0.11%€90.00€87.7029,841 shs$9.98 billion03/13/2025€89.00€89.10+0.11%€89.70€88.8025,894 shs$9.99 billion03/12/2025€92.20€89.00-3.47%€92.90€89.0037,178 shs$9.98 billion03/11/2025€91.60€92.20+0.66%€92.40€90.2016,826 shs$10.34 billion03/10/2025€91.60€91.60€92.70€90.8020,831 shs$10.27 billion03/07/2025€92.00€92.00€92.70€91.6073,215 shs$10.31 billion03/06/2025€88.90€92.00+3.49%€92.80€90.40113,549 shs$10.31 billion03/05/2025€91.60€88.90-2.95%€90.90€88.3014,895 shs$9.97 billion03/04/2025€89.00€91.60+2.92%€92.90€89.0055,282 shs$10.27 billion03/03/2025€89.00€89.00€90.20€88.6014,368 shs$9.98 billion Related Companies KBX Stock Price Chart SFQ Stock Price Chart JST Stock Price Chart ZIL2 Stock Price Chart BDT Stock Price Chart GMM Stock Price Chart CON Stock Price Chart PVL Stock Price Chart PAH3 Stock Price Chart ZAL Stock Price Chart Receive HLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HLE) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HELLA GmbH & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share HELLA GmbH & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HLE Stock Free HLE Stock Alerts