HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History €85.80 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines HELLA GmbH & Co. KGaA Stock Price Performance 5 Day Performance-3.92%1 Month Performance-0.35%3 Month Performance-1.94%6 Month Performance+0.94%Year-To-Date Performance+4.00%1 Year Performance+2.51% Receive HLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address This Indicator called BOTH NVDA rallies (Ad)Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is… Click this link here. HLE Stock Chart for Saturday, December, 21, 2024 HLE Chart by TradingView HELLA GmbH & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024€86.10€85.80-0.35%€86.70€85.702,675 shs$9.53 billion12/19/2024€86.10€86.10€86.70€85.2023,087 shs$9.57 billion12/18/2024€88.00€86.10-2.16%€87.80€86.102,318 shs$9.57 billion12/17/2024€89.30€88.00-1.46%€90.10€88.005,183 shs$9.78 billion12/16/2024€89.30€89.30€89.90€89.202,474 shs$9.92 billion12/13/2024€89.90€90.20+0.33%€90.20€89.101,274 shs$10.02 billion Get the Latest News and Ratings for HLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024€89.50€89.90+0.45%€90.30€89.503,343 shs$9.99 billion12/11/2024€90.50€89.50-1.10%€90.50€89.204,457 shs$9.94 billion12/10/2024€90.40€90.50+0.11%€90.50€89.903,322 shs$10.06 billion12/09/2024€90.40€90.40€90.70€89.605,372 shs$10.04 billion12/06/2024€88.00€90.40+2.73%€90.40€87.807,981 shs$10.04 billion12/05/2024€87.00€88.00+1.15%€88.70€86.303,746 shs$9.78 billion12/04/2024€86.30€87.00+0.81%€87.20€85.803,041 shs$9.67 billion12/03/2024€86.30€86.30€86.90€86.003,385 shs$9.59 billion12/02/2024€86.30€86.30€86.80€85.702,337 shs$9.59 billion11/29/2024€86.60€86.60€87.00€86.202,552 shs$9.62 billion11/28/2024€86.00€86.60+0.70%€87.00€86.202,552 shs$9.62 billion11/27/2024€84.80€86.00+1.42%€87.00€84.007,335 shs$9.56 billion11/26/2024€85.80€84.80-1.17%€86.20€84.804,125 shs$9.42 billion11/25/2024€85.80€85.80€87.10€85.806,486 shs$9.53 billion11/22/2024€86.10€86.20+0.12%€86.90€86.002,204 shs$9.58 billion11/21/2024€86.10€86.10€87.00€85.804,615 shs$9.57 billion11/20/2024€87.00€86.10-1.03%€88.10€86.003,738 shs$9.57 billion Related Companies KBX Stock Price Chart SFQ Stock Price Chart JST Stock Price Chart ZIL2 Stock Price Chart BDT Stock Price Chart GMM Stock Price Chart CON Stock Price Chart PVL Stock Price Chart SHA Stock Price Chart VOW3 Stock Price Chart Receive HLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HLE) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HELLA GmbH & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share HELLA GmbH & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
