Free Trial

Dr. Hönle (HNL) Stock Chart & Stock Price History

Dr. Hönle logo
€9.72 +0.08 (+0.83%)
As of 03/28/2025

Dr. Hönle Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-0.21%
3 Month
Performance
+29.60%
6 Month
Performance
-17.28%
Year-To-Date
Performance
+29.60%
1 Year
Performance
-49.64%
Receive HNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter.

HNL Stock Chart for Monday, March, 31, 2025

Remove Ads

Dr. Hönle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€9.86€9.64
-2.23%
€9.80€9.501,695 shs$57.45 million
03/27/2025€9.96€9.86
-1.00%
€9.92€9.761,630 shs$58.76 million
03/26/2025€9.76€9.96
+2.05%
€9.98€9.702,715 shs$59.36 million
03/25/2025€9.76€9.76€9.76€9.681,774 shs$58.16 million
03/24/2025€9.76€9.76€9.76€9.681,774 shs$58.16 million
03/21/2025€9.10€9.80
+7.69%
€9.88€9.186,795 shs$58.40 million
03/20/2025€9.14€9.10
-0.44%
€9.26€9.10991 shs$54.23 million
03/19/2025€9.10€9.14
+0.44%
€9.18€9.023,432 shs$54.47 million
03/18/2025€9.24€9.10
-1.52%
€9.40€9.008,905 shs$54.23 million
03/17/2025€9.24€9.24€9.38€9.242,445 shs$55.06 million
03/14/2025€9.34€9.34€9.40€9.282,460 shs$55.66 million
03/13/2025€9.34€9.34€9.52€9.342,184 shs$55.66 million
03/12/2025€9.48€9.34
-1.48%
€9.48€9.342,060 shs$55.66 million
03/11/2025€9.60€9.48
-1.25%
€9.54€9.404,118 shs$56.49 million
03/10/2025€9.60€9.60€9.64€9.344,237 shs$57.21 million
03/07/2025€9.30€9.50
+2.15%
€9.50€9.303,290 shs$56.61 million
03/06/2025€9.48€9.30
-1.90%
€9.40€9.303,001 shs$55.42 million
03/05/2025€9.72€9.48
-2.47%
€9.74€9.482,771 shs$56.49 million
03/04/2025€9.88€9.72
-1.62%
€9.92€9.684,627 shs$57.93 million
03/03/2025€9.88€9.88€9.88€9.723,953 shs$58.88 million
02/28/2025€9.82€9.74
-0.81%
€9.98€9.745,791 shs$58.04 million

This page (ETR:HNL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners