Free Trial

Dr. Hönle (HNL) Stock Chart & Stock Price History

Dr. Hönle logo
€8.36 +0.12 (+1.46%)
As of 04/25/2025

Dr. Hönle Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-16.06%
3 Month
Performance
+7.18%
6 Month
Performance
-16.82%
Year-To-Date
Performance
+11.47%
1 Year
Performance
-57.99%
Receive HNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter.

HNL Stock Chart for Saturday, April, 26, 2025

Dr. Hönle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€8.22€8.24
+0.24%
€8.34€8.2433 shs$49.11 million
04/24/2025€8.10€8.22
+1.48%
€8.30€8.22901 shs$48.99 million
04/23/2025€8.08€8.10
+0.25%
€8.14€7.982,380 shs$48.27 million
04/22/2025€8.08€8.08€8.12€8.02962 shs$48.15 million
04/21/2025€8.08€8.08€8.12€8.02962 shs$48.15 million
04/18/2025€8.14€8.08
-0.74%
€8.12€8.02962 shs$48.15 million
04/17/2025€8.24€8.14
-1.21%
€8.18€8.103,500 shs$48.51 million
04/16/2025€8.06€8.24
+2.23%
€8.32€8.142,523 shs$49.11 million
04/15/2025€8.00€8.06
+0.75%
€8.10€8.001,772 shs$48.03 million
04/14/2025€8.00€8.00€8.32€8.001,875 shs$47.68 million
04/11/2025€8.30€8.26
-0.48%
€8.32€8.201,682 shs$49.22 million
04/10/2025€8.48€8.30
-2.12%
€8.40€8.30617 shs$49.46 million
04/09/2025€8.46€8.48
+0.24%
€8.60€8.403,660 shs$50.54 million
04/09/2025€8.46€8.48
+0.24%
€8.60€8.403,660 shs$50.54 million
04/08/2025€8.20€8.46
+3.17%
€8.50€8.28372 shs$50.42 million
04/08/2025€8.20€8.46
+3.17%
€8.50€8.28372 shs$50.42 million
04/07/2025€8.20€8.20€8.54€8.203,683 shs$48.87 million
04/04/2025€8.48€8.34
-1.65%
€8.34€8.20931 shs$49.70 million
04/03/2025€8.72€8.48
-2.75%
€8.58€8.461,080 shs$50.54 million
04/02/2025€8.78€8.72
-0.68%
€8.88€8.723,853 shs$51.97 million
04/01/2025€9.72€8.78
-9.67%
€9.72€8.6212,338 shs$52.32 million
03/31/2025€9.72€9.72€9.72€9.7250 shs$57.93 million
03/28/2025€9.86€9.64
-2.23%
€9.80€9.501,695 shs$57.45 million
03/27/2025€9.96€9.86
-1.00%
€9.92€9.761,630 shs$58.76 million
03/26/2025€9.76€9.96
+2.05%
€9.98€9.702,715 shs$59.36 million
03/25/2025€9.76€9.76€9.76€9.681,774 shs$58.16 million

This page (ETR:HNL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners