Free Trial

Hypoport (HYQ) Stock Chart & Stock Price History

Hypoport logo
€200.00 +8.60 (+4.49%)
As of 04/25/2025

Hypoport Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
+24.15%
3 Month
Performance
-6.37%
6 Month
Performance
-21.20%
Year-To-Date
Performance
+18.98%
1 Year
Performance
-17.49%
Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter.

HYQ Stock Chart for Saturday, April, 26, 2025

Hypoport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€190.60€191.40
+0.42%
€192.60€188.006,037 shs$1.32 billion
04/24/2025€191.40€190.60
-0.42%
€194.20€183.809,047 shs$1.31 billion
04/23/2025€189.80€191.40
+0.84%
€192.60€185.808,055 shs$1.32 billion
04/22/2025€189.80€189.80€199.80€187.6024,420 shs$1.31 billion
04/21/2025€189.80€189.80€199.80€187.6024,420 shs$1.31 billion
04/18/2025€190.00€189.80
-0.11%
€199.80€188.4024,420 shs$1.31 billion
04/17/2025€187.00€190.00
+1.60%
€191.60€184.4020,086 shs$1.31 billion
04/16/2025€175.80€187.00
+6.37%
€188.20€175.6018,844 shs$1.29 billion
04/15/2025€174.00€175.80
+1.03%
€179.60€173.6010,099 shs$1.21 billion
04/14/2025€174.00€174.00€177.40€169.0010,131 shs$1.20 billion
04/11/2025€172.40€172.20
-0.12%
€185.00€172.2017,878 shs$1.19 billion
04/10/2025€178.40€172.40
-3.36%
€173.80€168.6016,822 shs$1.19 billion
04/09/2025€169.00€178.40
+5.56%
€179.60€169.4021,902 shs$1.23 billion
04/09/2025€169.00€178.40
+5.56%
€179.60€169.4021,902 shs$1.23 billion
04/08/2025€167.90€169.00
+0.66%
€180.40€152.8033,263 shs$1.16 billion
04/08/2025€167.90€169.00
+0.66%
€180.40€152.8033,263 shs$1.16 billion
04/07/2025€167.90€167.90€177.20€164.8037,526 shs$1.16 billion
04/04/2025€164.40€176.40
+7.30%
€180.50€157.2063,921 shs$1.22 billion
04/03/2025€158.40€164.40
+3.79%
€164.40€154.6030,100 shs$1.13 billion
04/02/2025€156.90€158.40
+0.96%
€160.30€155.9021,306 shs$1.09 billion
04/01/2025€156.30€156.90
+0.38%
€158.60€152.4032,520 shs$1.08 billion
03/31/2025€156.30€156.30€158.80€153.2031,632 shs$1.08 billion
03/28/2025€158.90€157.60
-0.82%
€160.20€155.3037,332 shs$1.09 billion
03/27/2025€161.10€158.90
-1.37%
€163.50€158.3025,143 shs$1.09 billion
03/26/2025€162.80€161.10
-1.04%
€164.20€160.0013,706 shs$1.11 billion
03/25/2025€160.30€162.80
+1.56%
€170.00€159.5019,212 shs$1.12 billion

This page (ETR:HYQ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners