Free Trial

Hypoport (HYQ) Stock Chart & Stock Price History

Hypoport logo
€184.80 -2.00 (-1.07%)
As of 08/8/2025

Hypoport Stock Price Performance

The Hypoport (HYQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.95%, with a year-to-date return of 9.93%. In the past month, the stock has decreased 13.44%, reflecting recent market activity.

As of the latest close, Hypoport traded at €186.80 with a market cap of €1.29 billion and volume of 5,664 shares. Five years ago, the stock traded at €433.50, representing a 57.37% decrease over that period. At the time, it had a market cap of €2.73 billion and a volume of 4,750 shares.

Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
-13.44%
3 Month
Performance
-8.97%
Year-To-Date
Performance
+9.93%
1 Year
Performance
-23.95%
5 Year
Performance
-57.37%

HYQ Stock Chart for Sunday, August, 10, 2025

Hypoport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€183.40€186.80
+1.85%
€187.40€183.605,664 shs$1.29 billion
08/07/2025€181.40€183.40
+1.10%
€186.60€180.208,624 shs$1.26 billion
08/06/2025€182.40€181.40
-0.55%
€184.20€179.806,585 shs$1.25 billion
08/05/2025€182.80€182.40
-0.22%
€182.60€180.208,040 shs$1.26 billion
08/04/2025€182.80€182.80€186.60€177.4019,823 shs$1.26 billion
08/01/2025€191.20€187.60
-1.88%
€191.20€187.406,078 shs$1.29 billion
07/31/2025€194.60€191.20
-1.75%
€194.80€188.408,850 shs$1.32 billion
07/30/2025€196.20€194.60
-0.82%
€208.50€194.4030,743 shs$1.34 billion
07/29/2025€195.40€196.20
+0.41%
€199.00€195.608,317 shs$1.35 billion
07/28/2025€195.40€195.40€196.00€192.0011,870 shs$1.35 billion
07/25/2025€199.60€196.80
-1.40%
€202.00€191.8010,707 shs$1.36 billion
07/24/2025€199.00€199.60
+0.30%
€202.00€198.604,615 shs$1.38 billion
07/23/2025€199.60€199.00
-0.30%
€200.00€197.006,547 shs$1.37 billion
07/22/2025€196.60€199.60
+1.53%
€204.00€196.806,240 shs$1.38 billion
07/21/2025€196.60€196.60€209.00€196.6023,237 shs$1.35 billion
07/18/2025€208.00€209.00
+0.48%
€213.50€202.009,985 shs$1.44 billion
07/17/2025€213.00€208.00
-2.35%
€215.50€208.007,851 shs$1.43 billion
07/16/2025€207.00€213.00
+2.90%
€214.00€208.008,338 shs$1.47 billion
07/15/2025€212.00€207.00
-2.36%
€211.00€204.5056,340 shs$1.43 billion
07/14/2025€212.00€212.00€217.50€212.006,476 shs$1.46 billion
07/11/2025€213.50€216.50
+1.41%
€218.00€212.008,247 shs$1.49 billion
07/10/2025€204.00€213.50
+4.66%
€215.50€202.0012,228 shs$1.47 billion
07/09/2025€201.50€204.00
+1.24%
€205.00€201.004,352 shs$1.41 billion

This page (ETR:HYQ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners