Free Trial

Jenoptik (JEN) Stock Chart & Stock Price History

Jenoptik logo
€17.66 +0.25 (+1.44%)
As of 04/25/2025

Jenoptik Stock Price Performance

5 Day
Performance
+7.36%
1 Month
Performance
-22.88%
3 Month
Performance
-20.45%
6 Month
Performance
-24.08%
Year-To-Date
Performance
-21.30%
1 Year
Performance
-28.56%
Receive JEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter.

JEN Stock Chart for Saturday, April, 26, 2025

Jenoptik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€17.19€17.41
+1.28%
€17.43€16.86230,312 shs$1.02 billion
04/24/2025€16.41€17.19
+4.75%
€17.66€16.85289,640 shs$1.01 billion
04/23/2025€16.45€16.41
-0.24%
€16.60€16.12200,126 shs$962.29 million
04/22/2025€16.45€16.45€16.95€16.37136,277 shs$964.64 million
04/21/2025€16.45€16.45€16.95€16.37136,277 shs$964.64 million
04/18/2025€16.49€16.45
-0.24%
€16.95€16.37136,277 shs$964.64 million
04/17/2025€16.96€16.49
-2.77%
€16.62€16.17272,614 shs$966.99 million
04/16/2025€16.45€16.96
+3.10%
€17.01€16.44243,261 shs$994.55 million
04/15/2025€15.66€16.45
+5.04%
€16.63€16.17353,639 shs$964.64 million
04/14/2025€15.66€15.66€16.44€15.61331,623 shs$918.31 million
04/11/2025€15.36€16.12
+4.95%
€17.75€16.12344,736 shs$945.29 million
04/10/2025€16.16€15.36
-4.95%
€15.99€15.07355,080 shs$900.72 million
04/09/2025€15.29€16.16
+5.69%
€16.36€15.55503,937 shs$947.63 million
04/09/2025€15.29€16.16
+5.69%
€16.36€15.55503,937 shs$947.63 million
04/08/2025€15.72€15.29
-2.74%
€16.78€14.36785,386 shs$896.62 million
04/08/2025€15.72€15.29
-2.74%
€16.78€14.36785,386 shs$896.62 million
04/07/2025€15.72€15.72€16.73€15.00790,881 shs$921.83 million
04/04/2025€18.84€16.82
-10.72%
€18.05€16.71836,968 shs$986.34 million
04/03/2025€19.04€18.84
-1.05%
€19.07€18.67163,024 shs$1.10 billion
04/02/2025€19.09€19.04
-0.26%
€19.40€18.90251,965 shs$1.12 billion
04/01/2025€19.73€19.09
-3.24%
€19.40€18.90573,962 shs$1.12 billion
03/31/2025€19.73€19.73€21.08€19.73696,960 shs$1.16 billion
03/28/2025€22.12€21.38
-3.35%
€21.92€21.34270,274 shs$1.25 billion
03/27/2025€22.90€22.12
-3.41%
€23.38€22.12297,881 shs$1.30 billion
03/26/2025€23.28€22.90
-1.63%
€23.40€22.16543,280 shs$1.34 billion
03/25/2025€23.16€23.28
+0.52%
€23.80€23.12195,811 shs$1.37 billion

This page (ETR:JEN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners