Free Trial

Jenoptik (JEN) Stock Chart & Stock Price History

Jenoptik logo
€16.82 -2.02 (-10.72%)
As of 04/3/2025

Jenoptik Stock Price Performance

5 Day
Performance
-14.75%
1 Month
Performance
-26.10%
3 Month
Performance
-23.55%
6 Month
Performance
-38.07%
Year-To-Date
Performance
-25.04%
1 Year
Performance
-41.88%
Receive JEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter.

JEN Stock Chart for Friday, April, 4, 2025

Remove Ads

Jenoptik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€19.04€18.84
-1.05%
€19.07€18.67163,024 shs$1.10 billion
04/02/2025€19.09€19.04
-0.26%
€19.40€18.90251,965 shs$1.12 billion
04/01/2025€19.73€19.09
-3.24%
€19.40€18.90573,962 shs$1.12 billion
03/31/2025€19.73€19.73€21.08€19.73696,960 shs$1.16 billion
03/28/2025€22.12€21.38
-3.35%
€21.92€21.34270,274 shs$1.25 billion
03/27/2025€22.90€22.12
-3.41%
€23.38€22.12297,881 shs$1.30 billion
03/26/2025€23.28€22.90
-1.63%
€23.40€22.16543,280 shs$1.34 billion
03/25/2025€23.16€23.28
+0.52%
€23.80€23.12195,811 shs$1.37 billion
03/24/2025€23.16€23.16€23.44€22.90332,666 shs$1.36 billion
03/21/2025€24.12€23.60
-2.16%
€24.24€23.28160,262 shs$1.38 billion
03/20/2025€24.28€24.12
-0.66%
€24.50€23.94187,942 shs$1.41 billion
03/19/2025€23.64€24.28
+2.71%
€24.70€23.80374,543 shs$1.42 billion
03/18/2025€23.30€23.64
+1.46%
€23.82€23.30169,370 shs$1.39 billion
03/17/2025€23.30€23.30€23.40€22.32289,241 shs$1.37 billion
03/14/2025€22.50€22.34
-0.71%
€22.62€22.08170,289 shs$1.31 billion
03/13/2025€22.06€22.50
+1.99%
€22.58€22.08235,970 shs$1.32 billion
03/12/2025€22.40€22.06
-1.52%
€22.64€22.00204,175 shs$1.29 billion
03/11/2025€22.90€22.40
-2.18%
€23.42€22.14199,029 shs$1.31 billion
03/10/2025€22.90€22.90€23.52€22.86242,898 shs$1.34 billion
03/07/2025€23.64€23.86
+0.93%
€24.36€23.36312,519 shs$1.40 billion
03/06/2025€21.52€23.64
+9.85%
€23.84€22.18553,473 shs$1.39 billion
03/05/2025€22.76€21.52
-5.45%
€22.50€21.44235,201 shs$1.26 billion
03/04/2025€22.32€22.76
+1.97%
€23.22€22.48243,521 shs$1.33 billion
03/03/2025€22.32€22.32€22.48€22.02234,051 shs$1.31 billion

This page (ETR:JEN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners