Free Trial

Jenoptik (JEN) Stock Chart & Stock Price History

Jenoptik logo
€20.76 -0.66 (-3.08%)
(As of 11/20/2024 ET)

Jenoptik Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-12.92%
3 Month
Performance
-28.41%
6 Month
Performance
-26.38%
Year-To-Date
Performance
-27.00%
1 Year
Performance
-15.27%
Receive JEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter.

JEN Stock Chart for Thursday, November, 21, 2024

Jenoptik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€21.38€21.42
+0.19%
€21.62€20.98142,507 shs$1.23 billion
11/19/2024€21.42€21.38
-0.19%
€21.64€21.26143,561 shs$1.22 billion
11/18/2024€21.42€21.42€21.86€21.4292,195 shs$1.23 billion
11/15/2024€20.82€21.82
+4.80%
€21.92€20.96222,735 shs$1.25 billion
11/14/2024€21.84€20.82
-4.67%
€21.40€20.42602,679 shs$1.19 billion
11/13/2024€22.86€21.84
-4.46%
€23.20€21.84313,078 shs$1.25 billion
11/12/2024€22.86€22.86€23.06€22.74164,246 shs$1.31 billion
11/11/2024€22.52€22.86
+1.51%
€23.06€22.74164,246 shs$1.31 billion
11/08/2024€22.02€22.52
+2.27%
€22.62€22.34108,921 shs$1.29 billion
11/07/2024€21.74€22.02
+1.29%
€22.02€21.18288,690 shs$1.26 billion
11/06/2024€21.80€21.74
-0.28%
€22.00€21.58213,772 shs$1.24 billion
11/05/2024€21.50€21.80
+1.40%
€22.38€21.80327,057 shs$1.25 billion
11/04/2024€21.50€21.50€21.76€21.42177,747 shs$1.23 billion
11/01/2024€21.96€21.50
-2.09%
€22.04€21.22348,262 shs$1.23 billion
10/31/2024€22.92€21.96
-4.19%
€22.94€21.96291,155 shs$1.26 billion
10/30/2024€23.34€22.92
-1.80%
€23.44€22.92174,180 shs$1.31 billion
10/29/2024€23.26€23.34
+0.34%
€23.52€23.22116,135 shs$1.34 billion
10/28/2024€23.26€23.26€23.44€23.1088,603 shs$1.33 billion
10/25/2024€23.32€23.30
-0.09%
€23.80€23.28144,288 shs$1.33 billion
10/24/2024€23.38€23.32
-0.26%
€23.54€23.06159,823 shs$1.33 billion
10/23/2024€23.44€23.38
-0.26%
€23.70€23.20148,169 shs$1.34 billion
10/22/2024€23.84€23.44
-1.68%
€24.06€23.44203,595 shs$1.34 billion
10/21/2024€23.84€23.84€24.62€23.80393,851 shs$1.36 billion


This page (ETR:JEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners