Jenoptik (JEN) Stock Chart & Stock Price History €21.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Jenoptik Stock Price Performance5 Day Performance-6.20%1 Month Performance-20.84%3 Month Performance-13.79%6 Month Performance-14.07%Year-To-Date Performance-24.40%1 Year Performance-9.36% Receive JEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, JEN Stock Chart for Monday, November, 4, 2024 JEN Chart by TradingView Jenoptik Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€21.50€21.50€21.76€21.42177,747 shs$1.23 billion11/01/2024€21.96€21.50-2.09%€22.04€21.22348,262 shs$1.23 billion10/31/2024€22.92€21.96-4.19%€22.94€21.96291,155 shs$1.26 billion10/30/2024€23.34€22.92-1.80%€23.44€22.92174,180 shs$1.31 billion10/29/2024€23.26€23.34+0.34%€23.52€23.22116,135 shs$1.34 billion10/28/2024€23.26€23.26€23.44€23.1088,603 shs$1.33 billion Get the Latest News and Ratings for JEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024€23.32€23.30-0.09%€23.80€23.28144,288 shs$1.33 billion10/24/2024€23.38€23.32-0.26%€23.54€23.06159,823 shs$1.33 billion10/23/2024€23.44€23.38-0.26%€23.70€23.20148,169 shs$1.34 billion10/22/2024€23.84€23.44-1.68%€24.06€23.44203,595 shs$1.34 billion10/21/2024€23.84€23.84€24.62€23.80393,851 shs$1.36 billion10/18/2024€25.40€23.72-6.61%€25.06€23.72521,480 shs$1.36 billion10/17/2024€26.66€25.40-4.73%€27.00€25.32330,279 shs$1.45 billion10/16/2024€28.86€26.66-7.62%€29.00€26.66276,742 shs$1.53 billion10/15/2024€28.86€28.86€29.00€28.3080,954 shs$1.65 billion10/14/2024€28.86€28.86€28.96€28.3072,046 shs$1.65 billion10/11/2024€29.02€28.66-1.24%€29.02€28.3680,883 shs$1.64 billion10/10/2024€28.16€29.02+3.05%€29.02€28.00165,150 shs$1.66 billion10/09/2024€28.56€28.16-1.40%€28.46€28.08104,338 shs$1.61 billion10/08/2024€27.34€28.56+4.46%€29.20€28.24223,329 shs$1.63 billion10/07/2024€27.34€27.34€27.64€27.0023,816 shs$1.56 billion10/04/2024€27.48€27.16-1.16%€27.36€27.0031,363 shs$1.55 billion10/03/2024€27.48€27.48€27.48€26.9024,685 shs$1.57 billion10/02/2024€27.60€27.48-0.43%€27.48€26.9024,685 shs$1.57 billion10/01/2024€27.64€27.60-0.14%€27.78€27.3253,009 shs$1.58 billion09/30/2024€27.64€27.64€27.80€27.4440,901 shs$1.58 billion09/27/2024€26.24€27.34+4.19%€27.42€26.88128,864 shs$1.56 billion09/26/2024€26.28€26.24-0.15%€26.50€25.8248,499 shs$1.50 billion09/25/2024€26.16€26.28+0.46%€26.74€26.1679,345 shs$1.50 billion09/24/2024€26.70€26.16-2.02%€26.88€26.1654,693 shs$1.50 billion09/23/2024€26.70€26.70€27.36€26.66162,317 shs$1.53 billion09/20/2024€26.70€27.60+3.37%€27.74€27.0074,848 shs$1.58 billion09/19/2024€26.90€26.70-0.74%€26.88€26.6024,569 shs$1.53 billion09/18/2024€26.84€26.90+0.22%€27.30€26.8020,369 shs$1.54 billion09/17/2024€27.16€26.84-1.18%€27.46€26.8037,583 shs$1.54 billion09/16/2024€27.16€27.16€27.64€26.6238,955 shs$1.55 billion09/13/2024€26.46€26.90+1.66%€27.08€26.7265,323 shs$1.54 billion09/12/2024€26.80€26.46-1.27%€27.24€26.4628,778 shs$1.51 billion09/11/2024€26.62€26.80+0.68%€27.10€26.6052,999 shs$1.53 billion09/10/2024€26.20€26.62+1.60%€26.80€26.2236,246 shs$1.52 billion2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024€26.20€26.20€26.98€26.2043,017 shs$1.50 billion09/06/2024€26.92€26.66-0.97%€27.02€26.3836,621 shs$1.53 billion09/05/2024€27.36€26.92-1.61%€27.20€26.5031,458 shs$1.54 billion09/04/2024€27.90€27.36-1.94%€28.26€27.2641,269 shs$1.57 billion09/03/2024€28.10€27.90-0.71%€28.14€27.5039,902 shs$1.60 billion09/02/2024€28.10€28.10€28.28€27.8638,542 shs$1.61 billion08/30/2024€27.72€27.96+0.87%€28.14€27.8045,677 shs$1.60 billion08/29/2024€27.72€27.72€28.02€27.5823,284 shs$1.59 billion08/28/2024€27.86€27.72-0.50%€27.86€27.4844,060 shs$1.59 billion08/27/2024€28.26€27.86-1.42%€28.44€27.8618,115 shs$1.59 billion08/26/2024€28.26€28.26€28.34€27.8622,849 shs$1.62 billion08/23/2024€29.00€28.08-3.17%€28.86€28.0445,496 shs$1.61 billion08/22/2024€29.00€29.00€29.00€28.2262,832 shs$1.66 billion08/21/2024€28.20€29.00+2.84%€29.00€28.2262,832 shs$1.66 billion08/20/2024€28.66€28.20-1.61%€28.72€28.1433,529 shs$1.61 billion08/19/2024€28.66€28.66€28.82€28.4252,783 shs$1.64 billion08/16/2024€27.68€28.54+3.11%€28.68€27.8856,345 shs$1.63 billion08/15/2024€28.00€27.68-1.14%€28.16€27.6841,014 shs$1.58 billion08/14/2024€28.42€28.00-1.48%€28.70€27.4877,577 shs$1.60 billion08/13/2024€27.48€28.42+3.42%€28.78€27.40128,505 shs$1.63 billion08/12/2024€27.48€27.48€27.62€25.90155,356 shs$1.57 billion08/09/2024€25.20€25.02-0.71%€25.16€24.6648,047 shs$1.43 billion08/08/2024€24.62€25.20+2.36%€25.24€24.7064,493 shs$1.44 billion08/07/2024€24.60€24.62+0.08%€25.00€24.4269,701 shs$1.41 billion08/06/2024€24.94€24.60-1.36%€24.70€23.44146,877 shs$1.41 billion08/05/2024€24.94€24.94€25.40€24.7486,898 shs$1.43 billion Related Companies BC8 Stock Price Chart AIXA Stock Price Chart ADV Stock Price Chart COK Stock Price Chart S92 Stock Price Chart GFT Stock Price Chart M5Z Stock Price Chart CAP Stock Price Chart WAF Stock Price Chart SAP Stock Price Chart Receive JEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:JEN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jenoptik AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Jenoptik With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEN Stock Alerts