Free Trial

JOST Werke (JST) Stock Chart & Stock Price History

JOST Werke logo
€48.35 -0.35 (-0.72%)
As of 04/17/2025

JOST Werke Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-5.20%
3 Month
Performance
+12.84%
6 Month
Performance
+8.04%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+8.04%
Receive JST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter.

JST Stock Chart for Saturday, April, 19, 2025

JOST Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€48.70€48.35
-0.72%
€49.00€48.256,741 shs$717.50 million
04/17/2025€49.45€48.70
-1.52%
€49.25€47.9513,586 shs$722.69 million
04/16/2025€49.45€49.45€50.30€49.2510,053 shs$733.82 million
04/15/2025€47.00€49.45
+5.21%
€49.60€47.4016,025 shs$733.82 million
04/14/2025€47.00€47.00€47.80€46.0510,575 shs$697.46 million
04/11/2025€45.55€46.55
+2.20%
€49.10€46.3021,560 shs$690.78 million
04/10/2025€46.50€45.55
-2.04%
€46.25€44.3526,015 shs$675.94 million
04/09/2025€45.35€46.50
+2.54%
€47.10€45.2011,931 shs$690.04 million
04/09/2025€45.35€46.50
+2.54%
€47.10€45.2011,931 shs$690.04 million
04/08/2025€45.65€45.35
-0.66%
€47.10€41.1020,209 shs$672.98 million
04/08/2025€45.65€45.35
-0.66%
€47.10€41.1020,209 shs$672.98 million
04/07/2025€45.65€45.65€49.05€44.6523,525 shs$677.43 million
04/04/2025€51.20€49.00
-4.30%
€51.20€49.0016,272 shs$727.14 million
04/03/2025€52.10€51.20
-1.73%
€52.00€50.1010,566 shs$759.79 million
04/02/2025€52.20€52.10
-0.19%
€52.90€52.008,020 shs$773.14 million
04/01/2025€54.00€52.20
-3.33%
€53.30€51.5020,687 shs$774.63 million
03/31/2025€54.00€54.00€55.50€53.8013,675 shs$801.34 million
03/28/2025€55.10€55.30
+0.36%
€55.30€53.4024,649 shs$820.63 million
03/27/2025€52.20€55.10
+5.56%
€55.40€52.7021,354 shs$817.66 million
03/26/2025€50.10€52.20
+4.19%
€53.20€50.8031,362 shs$774.63 million
03/25/2025€50.10€50.10€50.30€49.4518,414 shs$743.47 million
03/24/2025€50.10€50.10€50.30€49.4518,414 shs$743.47 million
03/21/2025€51.50€50.40
-2.14%
€51.30€49.905,499 shs$747.92 million
03/20/2025€51.00€51.50
+0.98%
€52.00€50.8014,848 shs$764.24 million
03/19/2025€50.30€51.00
+1.39%
€51.20€49.9511,287 shs$756.82 million
03/18/2025€50.00€50.30
+0.60%
€50.80€50.009,589 shs$746.43 million

This page (ETR:JST) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners