Free Trial

JOST Werke (JST) Stock Chart & Stock Price History

JOST Werke logo
€54.00 -1.30 (-2.35%)
As of 03/28/2025

JOST Werke Stock Price Performance

5 Day
Performance
+7.78%
1 Month
Performance
+10.77%
3 Month
Performance
+20.40%
6 Month
Performance
+18.03%
Year-To-Date
Performance
+18.68%
1 Year
Performance
+13.45%
Receive JST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter.

JST Stock Chart for Saturday, March, 29, 2025

Remove Ads

JOST Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€55.10€55.30
+0.36%
€55.30€53.4024,649 shs$820.63 million
03/27/2025€52.20€55.10
+5.56%
€55.40€52.7021,354 shs$817.66 million
03/26/2025€50.10€52.20
+4.19%
€53.20€50.8031,362 shs$774.63 million
03/25/2025€50.10€50.10€50.30€49.4518,414 shs$743.47 million
03/24/2025€50.10€50.10€50.30€49.4518,414 shs$743.47 million
03/21/2025€51.50€50.40
-2.14%
€51.30€49.905,499 shs$747.92 million
03/20/2025€51.00€51.50
+0.98%
€52.00€50.8014,848 shs$764.24 million
03/19/2025€50.30€51.00
+1.39%
€51.20€49.9511,287 shs$756.82 million
03/18/2025€50.00€50.30
+0.60%
€50.80€50.009,589 shs$746.43 million
03/17/2025€50.00€50.00€50.30€48.8011,821 shs$741.98 million
03/14/2025€50.50€48.95
-3.07%
€51.00€48.859,616 shs$726.40 million
03/13/2025€50.30€50.50
+0.40%
€51.30€50.2010,316 shs$749.40 million
03/12/2025€51.40€50.30
-2.14%
€51.50€50.109,184 shs$746.43 million
03/11/2025€54.00€51.40
-4.81%
€54.30€50.8012,313 shs$762.76 million
03/10/2025€54.00€54.00€54.30€51.1027,029 shs$801.34 million
03/07/2025€48.90€51.50
+5.32%
€51.50€48.9541,350 shs$764.24 million
03/06/2025€45.75€48.90
+6.89%
€49.35€46.8512,800 shs$725.66 million
03/05/2025€48.40€45.75
-5.48%
€48.70€45.7514,911 shs$678.91 million
03/04/2025€48.10€48.40
+0.62%
€49.50€48.3015,888 shs$718.24 million
03/03/2025€48.10€48.10€48.70€48.0527,856 shs$713.79 million
02/28/2025€48.85€48.75
-0.20%
€48.90€48.357,150 shs$723.43 million

This page (ETR:JST) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners