Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

Knorr-Bremse logo
€74.25
-1.35 (-1.79%)
(As of 11/1/2024 ET)

Knorr-Bremse Stock Price Performance

5 Day
Performance
-6.84%
1 Month
Performance
-5.77%
3 Month
Performance
+4.14%
6 Month
Performance
+9.34%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+41.75%
Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter

KBX Stock Chart for Saturday, November, 2, 2024

Knorr-Bremse Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€80.60€75.60
-6.20%
€78.40€75.25219,847 shs$12.19 billion
10/31/2024€80.70€80.60
-0.12%
€81.40€79.60109,284 shs$12.99 billion
10/30/2024€80.50€80.70
+0.25%
€80.85€80.2094,740 shs$13.01 billion
10/29/2024€79.70€80.50
+1.00%
€80.50€79.3560,351 shs$12.98 billion
10/28/2024€79.70€79.70€80.00€79.1549,397 shs$12.85 billion
10/25/2024€78.60€79.25
+0.83%
€80.00€78.45133,872 shs$12.78 billion
10/24/2024€79.60€78.60
-1.26%
€79.75€78.60115,782 shs$12.67 billion
10/23/2024€80.60€79.60
-1.24%
€80.70€79.3595,955 shs$12.83 billion
10/22/2024€81.50€80.60
-1.10%
€82.00€80.6083,093 shs$12.99 billion
10/21/2024€81.50€81.50€82.15€81.50117,546 shs$13.14 billion
10/18/2024€81.90€81.90€81.95€81.0573,158 shs$13.20 billion
10/17/2024€80.90€81.90
+1.24%
€81.95€81.0573,158 shs$13.20 billion
10/16/2024€81.15€80.90
-0.31%
€81.70€80.55106,927 shs$13.04 billion
10/15/2024€80.95€81.15
+0.25%
€81.55€79.7099,753 shs$13.08 billion
10/14/2024€80.95€80.95€80.95€79.9070,708 shs$13.05 billion
10/11/2024€79.70€79.70€80.50€78.05164,703 shs$12.85 billion
10/10/2024€80.40€79.70
-0.87%
€80.50€78.05164,703 shs$12.85 billion
10/09/2024€80.45€80.40
-0.06%
€80.55€79.6586,605 shs$12.96 billion
10/08/2024€80.00€80.45
+0.56%
€80.70€79.8577,442 shs$12.97 billion
10/07/2024€80.00€80.00€80.80€79.80116,251 shs$12.90 billion
10/04/2024€79.95€80.35
+0.50%
€80.60€80.15103,000 shs$12.95 billion
10/03/2024€78.80€79.95
+1.46%
€80.20€78.70113,221 shs$12.89 billion
10/02/2024€79.85€78.80
-1.31%
€80.15€77.90106,824 shs$12.70 billion
10/01/2024€80.15€79.85
-0.37%
€80.70€79.4592,643 shs$12.87 billion
09/30/2024€80.15€80.15€80.60€79.65124,986 shs$12.92 billion
09/27/2024€80.35€80.35€80.85€80.00140,865 shs$12.95 billion
09/26/2024€78.55€80.35
+2.29%
€80.85€80.00140,865 shs$12.95 billion
09/25/2024€78.65€78.55
-0.13%
€79.90€78.55117,288 shs$12.66 billion
09/24/2024€78.65€78.65€79.15€78.2094,263 shs$12.68 billion
09/23/2024€78.10€78.65
+0.70%
€79.15€78.2094,263 shs$12.68 billion
09/20/2024€77.30€78.60
+1.68%
€79.00€77.75127,754 shs$12.67 billion
09/19/2024€75.90€77.30
+1.84%
€77.30€75.65200,628 shs$12.46 billion
09/18/2024€74.35€75.90
+2.08%
€75.90€74.0597,695 shs$12.24 billion
09/17/2024€74.30€74.35
+0.07%
€74.75€73.8058,614 shs$11.99 billion
09/16/2024€74.30€74.30€74.85€73.70199,397 shs$11.98 billion
09/13/2024€74.05€73.60
-0.61%
€75.10€73.60139,099 shs$11.86 billion
09/12/2024€74.30€74.05
-0.34%
€75.25€74.05201,854 shs$11.94 billion
09/11/2024€74.75€74.30
-0.60%
€74.85€73.55136,137 shs$11.98 billion
09/10/2024€74.00€74.75
+1.01%
€75.30€74.00186,376 shs$12.05 billion
09/09/2024€74.00€74.00€74.65€72.40243,689 shs$11.93 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024€72.10€73.05
+1.32%
€73.45€71.80136,417 shs$11.78 billion
09/05/2024€73.60€72.10
-2.04%
€72.50€71.2593,022 shs$11.62 billion
09/04/2024€74.10€73.60
-0.67%
€74.30€72.8063,070 shs$11.86 billion
09/03/2024€74.35€74.10
-0.34%
€74.50€73.3543,444 shs$11.94 billion
09/02/2024€74.35€74.35€74.75€73.55163,891 shs$11.99 billion
08/30/2024€73.30€73.95
+0.89%
€74.05€72.8566,185 shs$11.92 billion
08/29/2024€73.20€73.30
+0.14%
€73.45€72.7064,318 shs$11.82 billion
08/28/2024€73.50€73.20
-0.41%
€73.85€73.0532,888 shs$11.80 billion
08/27/2024€73.95€73.50
-0.61%
€74.20€73.5037,884 shs$11.85 billion
08/26/2024€73.95€73.95€74.35€73.50101,123 shs$11.92 billion
08/23/2024€73.55€73.95
+0.54%
€74.25€73.1592,297 shs$11.92 billion
08/22/2024€72.70€73.55
+1.17%
€73.60€72.7598,383 shs$11.86 billion
08/21/2024€73.40€72.70
-0.95%
€73.45€72.7071,682 shs$11.72 billion
08/20/2024€71.90€73.40
+2.09%
€73.40€71.85176,868 shs$11.83 billion
08/19/2024€71.90€71.90€72.65€71.9062,751 shs$11.59 billion
08/16/2024€71.30€71.95
+0.91%
€72.35€71.3056,066 shs$11.60 billion
08/15/2024€70.40€71.30
+1.28%
€71.95€70.5050,807 shs$11.49 billion
08/14/2024€70.80€70.40
-0.56%
€71.45€69.9036,393 shs$11.35 billion
08/13/2024€69.85€70.80
+1.36%
€71.15€70.0572,334 shs$11.41 billion
08/12/2024€69.85€69.85€70.75€69.85127,938 shs$11.26 billion
08/09/2024€68.75€70.35
+2.33%
€70.75€68.3584,083 shs$11.34 billion
08/08/2024€68.00€68.75
+1.10%
€69.90€68.20152,607 shs$11.08 billion
08/07/2024€68.05€68.00
-0.07%
€68.70€67.10115,489 shs$10.96 billion
08/06/2024€68.85€68.05
-1.16%
€68.05€65.85124,709 shs$10.97 billion
08/05/2024€68.85€68.85€70.15€68.20129,998 shs$11.10 billion
08/02/2024€74.45€71.30
-4.23%
€74.25€71.30166,807 shs$11.49 billion
08/01/2024€74.50€74.45
-0.07%
€75.80€74.45163,375 shs$12.00 billion


This page (ETR:KBX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners