Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

Knorr-Bremse logo
€84.55 +1.65 (+1.99%)
As of 04/25/2025

Knorr-Bremse Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
-4.08%
3 Month
Performance
+18.25%
6 Month
Performance
+6.09%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+22.01%
Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

KBX Stock Chart for Saturday, April, 26, 2025

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€82.50€82.90
+0.48%
€83.25€81.50102,045 shs$13.67 billion
04/24/2025€80.90€82.50
+1.98%
€83.85€81.80164,803 shs$13.61 billion
04/23/2025€81.05€80.90
-0.19%
€81.00€80.15124,860 shs$13.34 billion
04/21/2025€81.05€81.05€81.95€80.15217,212 shs$13.37 billion
04/18/2025€81.15€81.05
-0.12%
€81.95€80.15217,212 shs$13.37 billion
04/17/2025€81.25€81.15
-0.12%
€81.15€79.60243,279 shs$13.38 billion
04/16/2025€78.55€81.25
+3.44%
€81.25€78.85183,031 shs$13.40 billion
04/15/2025€75.60€78.55
+3.90%
€79.05€76.80143,405 shs$12.95 billion
04/14/2025€75.60€75.60€77.10€73.85249,233 shs$12.47 billion
04/11/2025€74.30€76.00
+2.29%
€85.00€76.00227,765 shs$12.53 billion
04/10/2025€75.90€74.30
-2.11%
€75.25€73.00212,383 shs$12.25 billion
04/09/2025€73.85€75.90
+2.78%
€76.45€74.45188,525 shs$12.52 billion
04/09/2025€73.85€75.90
+2.78%
€76.45€74.45188,525 shs$12.52 billion
04/08/2025€75.20€73.85
-1.80%
€77.00€68.30386,089 shs$12.18 billion
04/08/2025€75.20€73.85
-1.80%
€77.00€68.30386,089 shs$12.18 billion
04/07/2025€75.20€75.20€80.10€73.00387,082 shs$12.40 billion
04/04/2025€82.80€80.85
-2.36%
€82.10€80.05257,510 shs$13.33 billion
04/03/2025€83.50€82.80
-0.84%
€83.55€81.75168,573 shs$13.65 billion
04/02/2025€83.55€83.50
-0.06%
€84.65€81.90166,952 shs$13.77 billion
04/01/2025€84.75€83.55
-1.42%
€84.30€81.75169,670 shs$13.78 billion
03/31/2025€84.75€84.75€87.20€84.35160,214 shs$13.98 billion
03/28/2025€86.85€87.15
+0.35%
€87.80€85.40161,849 shs$14.37 billion
03/27/2025€88.15€86.85
-1.47%
€88.35€86.85180,333 shs$14.32 billion
03/26/2025€88.45€88.15
-0.34%
€88.70€87.45147,689 shs$14.54 billion
03/25/2025€88.45€88.45€89.10€87.15434,363 shs$14.59 billion

This page (ETR:KBX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners