Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

Knorr-Bremse logo
€82.80 -0.70 (-0.84%)
As of 04/2/2025

Knorr-Bremse Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-0.84%
3 Month
Performance
+19.14%
6 Month
Performance
+3.56%
Year-To-Date
Performance
+17.70%
1 Year
Performance
+18.12%
Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

KBX Stock Chart for Thursday, April, 3, 2025

Remove Ads

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€83.55€83.50
-0.06%
€84.65€81.90166,952 shs$13.77 billion
04/01/2025€84.75€83.55
-1.42%
€84.30€81.75169,670 shs$13.78 billion
03/31/2025€84.75€84.75€87.20€84.35160,214 shs$13.98 billion
03/28/2025€86.85€87.15
+0.35%
€87.80€85.40161,849 shs$14.37 billion
03/27/2025€88.15€86.85
-1.47%
€88.35€86.85180,333 shs$14.32 billion
03/26/2025€88.45€88.15
-0.34%
€88.70€87.45147,689 shs$14.54 billion
03/25/2025€88.45€88.45€89.10€87.15434,363 shs$14.59 billion
03/24/2025€88.45€88.45€89.10€87.15434,363 shs$14.59 billion
03/21/2025€94.85€88.50
-6.69%
€94.10€88.10335,494 shs$14.59 billion
03/20/2025€96.05€94.85
-1.25%
€96.30€93.60223,349 shs$15.64 billion
03/19/2025€92.80€96.05
+3.50%
€96.40€93.80282,815 shs$15.84 billion
03/18/2025€92.20€92.80
+0.65%
€92.80€91.25177,752 shs$15.30 billion
03/17/2025€92.20€92.20€94.00€88.80339,269 shs$15.20 billion
03/14/2025€89.75€89.05
-0.78%
€89.75€87.80239,898 shs$14.69 billion
03/13/2025€87.70€89.75
+2.34%
€89.75€87.95287,574 shs$14.80 billion
03/12/2025€89.60€87.70
-2.12%
€90.00€87.40247,562 shs$14.46 billion
03/11/2025€90.95€89.60
-1.48%
€92.45€88.90222,952 shs$14.78 billion
03/10/2025€90.95€90.95€93.15€90.75258,776 shs$15.00 billion
03/07/2025€91.65€94.55
+3.16%
€95.65€91.30399,601 shs$15.59 billion
03/06/2025€84.00€91.65
+9.11%
€92.35€86.90527,754 shs$15.11 billion
03/05/2025€88.05€84.00
-4.60%
€87.85€84.00204,662 shs$13.85 billion
03/04/2025€83.50€88.05
+5.45%
€88.85€83.45379,080 shs$14.52 billion
03/03/2025€83.50€83.50€83.50€82.10434,911 shs$13.77 billion

This page (ETR:KBX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners