KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History €58.20 +0.10 (+0.17%) As of 03/26/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock KWS SAAT SE & Co. KGaA Stock Price Performance 5 Day Performance-0.34%1 Month Performance+3.19%3 Month Performance+1.39%6 Month Performance-10.87%Year-To-Date Performance-1.02%1 Year Performance+16.40% Receive KWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address KWS Stock Chart for Thursday, March, 27, 2025 KWS Chart by TradingViewRemove Ads KWS SAAT SE & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025€58.10€58.10€58.40€57.807,850 shs$1.73 billion03/25/2025€58.40€58.10-0.51%€58.90€58.007,981 shs$1.73 billion03/24/2025€58.40€58.40€58.90€57.7013,063 shs$1.74 billion03/21/2025€59.20€58.50-1.18%€59.50€58.106,778 shs$1.74 billion03/20/2025€58.20€59.20+1.72%€59.40€58.108,782 shs$1.76 billion03/19/2025€58.00€58.20+0.34%€58.80€57.9011,646 shs$1.73 billion03/18/2025€57.20€58.00+1.40%€58.00€57.2025,998 shs$1.73 billion03/17/2025€57.20€57.20€57.50€56.008,829 shs$1.70 billion03/14/2025€56.70€56.60-0.18%€57.10€56.3012,700 shs$1.68 billion03/13/2025€56.00€56.70+1.25%€56.80€55.707,412 shs$1.69 billion Get the Latest News and Ratings for KWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025€56.50€56.00-0.88%€56.80€55.9020,141 shs$1.67 billion03/11/2025€57.10€56.50-1.05%€57.40€56.3017,037 shs$1.68 billion03/10/2025€57.10€57.10€57.30€56.0020,246 shs$1.70 billion03/07/2025€56.40€56.80+0.71%€57.00€56.306,907 shs$1.69 billion03/06/2025€55.00€56.40+2.55%€56.60€55.7014,744 shs$1.68 billion03/05/2025€56.40€55.00-2.48%€56.60€54.8021,732 shs$1.64 billion03/04/2025€56.00€56.40+0.71%€56.60€55.4013,241 shs$1.68 billion03/03/2025€56.00€56.00€56.80€55.9022,013 shs$1.67 billion02/28/2025€56.40€56.90+0.89%€57.00€55.8013,163 shs$1.69 billion02/27/2025€56.10€56.40+0.53%€57.00€56.4011,567 shs$1.68 billion02/26/2025€57.10€56.10-1.75%€57.10€55.9016,388 shs$1.67 billion Related Companies SDF Stock Chart FPE3 Stock Chart WCH Stock Chart LXS Stock Chart SZG Stock Chart KCO Stock Chart SGL Stock Chart EVK Stock Chart FPE Stock Chart AI Stock Chart Receive KWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:KWS) was last updated on 3/27/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KWS SAAT SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share KWS SAAT SE & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
