Free Trial

KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History

KWS SAAT SE & Co. KGaA logo
€59.70 +0.80 (+1.36%)
As of 01/20/2025

KWS SAAT SE & Co. KGaA Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+4.19%
3 Month
Performance
-7.15%
6 Month
Performance
-7.01%
Year-To-Date
Performance
+1.53%
1 Year
Performance
+14.15%
Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

KWS Stock Chart for Tuesday, January, 21, 2025

KWS SAAT SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025€58.90€58.90€59.90€58.4015,336 shs$1.94 billion
01/17/2025€58.70€59.30
+1.02%
€59.70€58.209,774 shs$1.96 billion
01/16/2025€57.50€58.70
+2.09%
€58.80€57.3012,498 shs$1.94 billion
01/15/2025€57.20€57.50
+0.52%
€57.90€56.1012,285 shs$1.90 billion
01/14/2025€57.40€57.20
-0.35%
€57.70€57.1010,777 shs$1.89 billion
01/13/2025€57.40€57.40€58.70€57.2014,986 shs$1.89 billion
01/10/2025€58.00€58.30
+0.52%
€58.60€57.907,142 shs$1.92 billion
01/09/2025€57.20€58.00
+1.40%
€58.30€56.6015,710 shs$1.91 billion
01/08/2025€58.10€57.20
-1.55%
€58.40€57.2019,169 shs$1.89 billion
01/07/2025€58.80€58.10
-1.19%
€58.90€57.704,731 shs$1.92 billion
01/06/2025€58.80€58.80€60.20€58.605,579 shs$1.94 billion
01/03/2025€58.80€60.00
+2.04%
€60.40€58.3012,583 shs$1.98 billion
01/02/2025€58.80€58.80€58.80€58.003,652 shs$1.94 billion
01/01/2025€58.80€58.80€58.80€58.003,652 shs$1.94 billion
12/31/2024€57.90€58.80
+1.55%
€58.80€58.003,652 shs$1.94 billion
12/30/2024€57.90€57.90€58.00€57.0022,648 shs$1.91 billion
12/27/2024€57.40€57.40€57.70€56.7025,001 shs$1.89 billion
12/26/2024€57.40€57.40€57.70€56.7025,001 shs$1.89 billion
12/25/2024€57.40€57.40€57.70€56.7025,001 shs$1.89 billion
12/24/2024€57.30€57.40
+0.17%
€57.70€56.7025,001 shs$1.89 billion
12/23/2024€57.30€57.30€57.50€56.107,821 shs$1.89 billion
12/20/2024€58.20€57.20
-1.72%
€58.40€57.1023,002 shs$1.89 billion


This page (ETR:KWS) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners