Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€422.40 +3.40 (+0.81%)
(As of 11/20/2024 ET)

Linde Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-5.55%
3 Month
Performance
+2.28%
6 Month
Performance
+6.18%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+13.30%
Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

LIN Stock Chart for Thursday, November, 21, 2024

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€424.00€419.00
-1.18%
€425.40€416.2033,375 shs$206.22 billion
11/19/2024€424.00€424.00€424.60€421.2032,118 shs$208.68 billion
11/18/2024€424.00€424.00€429.80€424.0025,537 shs$208.68 billion
11/15/2024€431.80€431.80€433.80€430.4025,624 shs$212.51 billion
11/14/2024€428.60€431.80
+0.75%
€433.80€430.4025,624 shs$212.51 billion
11/13/2024€431.20€428.60
-0.60%
€433.20€427.8033,262 shs$210.94 billion
11/12/2024€431.20€431.20€434.00€428.8021,719 shs$212.22 billion
11/11/2024€429.20€431.20
+0.47%
€434.00€428.8021,719 shs$212.22 billion
11/08/2024€429.40€430.20
+0.19%
€433.00€428.0018,735 shs$211.73 billion
11/07/2024€421.60€429.40
+1.85%
€433.00€422.0049,611 shs$211.33 billion
11/06/2024€421.00€421.60
+0.14%
€423.00€418.4022,582 shs$207.49 billion
11/05/2024€421.40€421.00
-0.09%
€423.40€419.0023,655 shs$207.20 billion
11/04/2024€421.40€421.40€422.60€415.4066,871 shs$207.40 billion
11/01/2024€435.80€422.80
-2.98%
€435.00€404.00145,604 shs$208.09 billion
10/31/2024€439.40€435.80
-0.82%
€441.00€435.6029,987 shs$214.48 billion
10/30/2024€440.00€439.40
-0.14%
€442.00€437.8017,872 shs$216.26 billion
10/29/2024€439.80€440.00
+0.05%
€442.60€438.2031,026 shs$216.55 billion
10/28/2024€439.80€439.80€441.80€437.4016,435 shs$216.45 billion
10/25/2024€444.40€438.80
-1.26%
€443.80€436.8017,736 shs$215.96 billion
10/24/2024€444.40€444.40€447.00€443.4030,409 shs$218.72 billion
10/23/2024€445.00€444.40
-0.13%
€445.60€442.0014,358 shs$218.72 billion
10/22/2024€447.20€445.00
-0.49%
€448.80€444.8013,918 shs$219.01 billion
10/21/2024€447.20€447.20€449.40€442.6016,972 shs$220.09 billion


This page (ETR:LIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners