Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€426.00 -4.20 (-0.98%)
As of 03/28/2025

Linde Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-4.74%
3 Month
Performance
+4.62%
6 Month
Performance
-1.39%
Year-To-Date
Performance
+5.65%
1 Year
Performance
-0.57%
Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

LIN Stock Chart for Saturday, March, 29, 2025

Remove Ads

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€427.60€430.20
+0.61%
€432.00€424.8026,429 shs$213.54 billion
03/27/2025€422.20€427.60
+1.28%
€429.20€422.2020,679 shs$212.25 billion
03/26/2025€427.00€422.20
-1.12%
€426.80€421.6064,181 shs$209.57 billion
03/25/2025€419.40€427.00
+1.81%
€427.60€420.2036,932 shs$211.95 billion
03/24/2025€419.40€419.40€422.80€415.4015,013 shs$208.18 billion
03/21/2025€422.80€423.80
+0.24%
€424.80€420.2017,134 shs$210.36 billion
03/20/2025€419.80€422.80
+0.71%
€423.60€420.4014,679 shs$209.87 billion
03/19/2025€419.80€419.80€428.40€418.8028,438 shs$208.38 billion
03/18/2025€417.80€419.80
+0.48%
€420.40€414.6020,079 shs$208.38 billion
03/17/2025€417.80€417.80€421.20€415.6020,540 shs$207.38 billion
03/14/2025€414.80€415.80
+0.24%
€419.40€411.8020,348 shs$206.39 billion
03/13/2025€415.20€414.80
-0.10%
€419.80€411.2024,790 shs$205.89 billion
03/12/2025€428.60€415.20
-3.13%
€425.00€414.6032,181 shs$206.09 billion
03/11/2025€430.40€428.60
-0.42%
€434.80€425.4021,682 shs$212.74 billion
03/10/2025€430.40€430.40€431.80€426.8017,763 shs$213.64 billion
03/07/2025€429.60€433.80
+0.98%
€433.80€427.2022,633 shs$215.33 billion
03/06/2025€441.20€429.60
-2.63%
€436.40€428.6021,749 shs$213.24 billion
03/05/2025€445.20€441.20
-0.90%
€445.00€437.0024,382 shs$219.00 billion
03/04/2025€445.00€445.20
+0.04%
€450.20€444.6016,947 shs$220.98 billion
03/03/2025€445.00€445.00€449.80€442.4014,407 shs$220.88 billion
02/28/2025€444.60€447.20
+0.58%
€449.40€440.8015,306 shs$221.98 billion

This page (ETR:LIN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners