Linde (LIN) Stock Chart & Stock Price History €421.40 -1.40 (-0.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Linde Stock Price Performance5 Day Performance-4.18%1 Month Performance-2.05%3 Month Performance+0.24%6 Month Performance+1.94%Year-To-Date Performance+14.32%1 Year Performance+16.30% Receive LIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LIN Stock Chart for Saturday, November, 2, 2024 LIN Chart by TradingView Linde Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€435.80€422.80-2.98%€435.00€404.00145,604 shs$208.09 billion10/31/2024€439.40€435.80-0.82%€441.00€435.6029,987 shs$214.48 billion10/30/2024€440.00€439.40-0.14%€442.00€437.8017,872 shs$216.26 billion10/29/2024€439.80€440.00+0.05%€442.60€438.2031,026 shs$216.55 billion10/28/2024€439.80€439.80€441.80€437.4016,435 shs$216.45 billion10/25/2024€444.40€438.80-1.26%€443.80€436.8017,736 shs$215.96 billion Get the Latest News and Ratings for LIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Linde and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€444.40€444.40€447.00€443.4030,409 shs$218.72 billion10/23/2024€445.00€444.40-0.13%€445.60€442.0014,358 shs$218.72 billion10/22/2024€447.20€445.00-0.49%€448.80€444.8013,918 shs$219.01 billion10/21/2024€447.20€447.20€449.40€442.6016,972 shs$220.09 billion10/18/2024€442.60€448.20+1.27%€450.80€443.8024,842 shs$220.59 billion10/17/2024€441.20€442.60+0.32%€443.80€439.4029,661 shs$217.83 billion10/16/2024€436.80€441.20+1.01%€443.40€437.6020,373 shs$217.14 billion10/15/2024€432.60€436.80+0.97%€437.00€433.4028,494 shs$214.98 billion10/14/2024€432.60€432.60€433.80€428.0016,444 shs$212.91 billion10/11/2024€428.00€429.80+0.42%€432.00€427.6018,566 shs$211.53 billion10/10/2024€427.40€428.00+0.14%€429.40€426.2016,037 shs$210.64 billion10/09/2024€423.00€427.40+1.04%€427.40€421.2016,892 shs$210.35 billion10/08/2024€424.80€423.00-0.42%€426.00€422.0018,497 shs$208.18 billion10/07/2024€424.80€424.80€429.00€423.8021,648 shs$209.07 billion10/04/2024€431.60€427.00-1.07%€432.20€425.8021,887 shs$210.15 billion10/03/2024€430.20€431.60+0.33%€432.60€427.0020,819 shs$212.42 billion10/02/2024€426.40€430.20+0.89%€431.80€427.4011,096 shs$211.73 billion10/01/2024€432.00€426.40-1.30%€430.80€425.8028,567 shs$209.86 billion09/30/2024€432.00€432.00€432.40€429.2013,733 shs$212.61 billion09/27/2024€428.00€429.60+0.37%€430.40€427.6017,000 shs$211.43 billion09/26/2024€430.40€428.00-0.56%€429.40€426.2014,335 shs$210.64 billion09/25/2024€429.60€430.40+0.19%€431.60€427.0018,892 shs$211.83 billion09/24/2024€420.60€429.60+2.14%€430.00€422.0021,705 shs$211.43 billion09/23/2024€420.60€420.60€421.60€418.2021,023 shs$207.00 billion09/20/2024€419.80€423.40+0.86%€425.40€420.4013,022 shs$208.38 billion09/19/2024€426.00€419.80-1.46%€425.00€419.6010,455 shs$206.61 billion09/18/2024€423.60€426.00+0.57%€429.20€425.8010,637 shs$209.66 billion09/17/2024€424.40€423.60-0.19%€426.80€422.0018,599 shs$208.48 billion09/16/2024€424.40€424.40€424.40€419.8013,781 shs$208.87 billion09/13/2024€415.00€419.80+1.16%€423.80€419.8020,857 shs$206.61 billion09/12/2024€420.80€415.00-1.38%€422.40€412.4019,830 shs$204.25 billion09/11/2024€420.80€420.80€421.80€418.2033,436 shs$207.10 billion09/10/2024€419.40€420.80+0.33%€421.80€418.2033,436 shs$207.10 billion09/09/2024€413.60€419.40+1.40%€420.00€413.8011,684 shs$206.41 billionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024€427.20€417.80-2.20%€426.60€417.8019,326 shs$205.62 billion09/05/2024€432.00€427.20-1.11%€432.00€425.8021,779 shs$210.25 billion09/04/2024€429.80€432.00+0.51%€433.40€428.0015,646 shs$212.61 billion09/03/2024€428.00€429.80+0.42%€432.40€426.608,947 shs$211.53 billion09/02/2024€428.00€428.00€431.80€426.6010,176 shs$210.64 billion08/30/2024€425.40€427.40+0.47%€428.00€424.0011,528 shs$210.35 billion08/29/2024€420.60€425.40+1.14%€427.60€421.609,260 shs$209.36 billion08/28/2024€419.20€420.60+0.33%€423.80€417.4013,159 shs$207.00 billion08/27/2024€416.80€419.20+0.58%€420.80€414.608,770 shs$206.31 billion08/26/2024€416.80€416.80€419.60€413.2020,897 shs$205.13 billion08/23/2024€413.60€415.00+0.34%€417.20€412.6010,427 shs$204.25 billion08/22/2024€413.00€413.60+0.15%€414.80€411.2010,770 shs$203.56 billion08/21/2024€414.60€413.00-0.39%€416.40€412.2011,492 shs$203.26 billion08/20/2024€414.40€414.60+0.05%€417.00€413.2012,734 shs$204.05 billion08/19/2024€414.40€414.40€417.80€411.0020,909 shs$203.95 billion08/16/2024€409.20€414.60+1.32%€414.60€409.6012,438 shs$204.05 billion08/15/2024€409.00€409.20+0.05%€411.00€407.2011,153 shs$201.39 billion08/14/2024€408.40€409.00+0.15%€410.40€406.8013,834 shs$201.29 billion08/13/2024€408.40€408.40€411.00€407.8010,612 shs$201.00 billion08/12/2024€408.40€408.40€411.20€405.4019,390 shs$201.00 billion08/09/2024€410.60€409.60-0.24%€410.20€403.6013,701 shs$201.59 billion08/08/2024€410.20€410.60+0.10%€413.80€409.4017,315 shs$202.08 billion08/07/2024€406.20€410.20+0.98%€411.60€404.8026,858 shs$201.88 billion08/06/2024€408.80€406.20-0.64%€414.20€372.8097,409 shs$199.92 billion08/05/2024€408.80€408.80€421.60€406.2033,326 shs$201.20 billion08/02/2024€422.60€420.40-0.52%€426.00€419.6020,151 shs$206.90 billion08/01/2024€419.40€422.60+0.76%€423.40€416.2016,890 shs$207.99 billion Related Companies MTU Aero Engines Stock Price Chart Symrise Stock Price Chart Covestro Stock Price Chart Brenntag Stock Price Chart Wacker Chemie Stock Price Chart Fuchs Stock Price Chart LANXESS Aktiengesellschaft Stock Price Chart Evonik Industries Stock Price Chart Fuchs Stock Price Chart L'Air Liquide Stock Price Chart Receive LIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:LIN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Linde plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Linde With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
