Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€397.80 -2.00 (-0.50%)
As of 04/17/2025

Linde Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-5.91%
3 Month
Performance
-6.49%
6 Month
Performance
-11.05%
Year-To-Date
Performance
-1.34%
1 Year
Performance
-5.06%
Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

LIN Stock Chart for Sunday, April, 20, 2025

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€399.80€397.80
-0.50%
€399.00€394.2022,948 shs$197.46 billion
04/17/2025€401.00€399.80
-0.30%
€400.60€395.4016,826 shs$198.45 billion
04/16/2025€391.60€401.00
+2.40%
€401.60€393.4017,869 shs$199.04 billion
04/15/2025€383.40€391.60
+2.14%
€394.40€386.0021,872 shs$194.38 billion
04/14/2025€383.40€383.40€387.20€378.6038,414 shs$190.31 billion
04/11/2025€378.40€388.20
+2.59%
€407.80€388.2029,362 shs$192.69 billion
04/10/2025€393.80€378.40
-3.91%
€382.40€370.2037,194 shs$187.83 billion
04/09/2025€386.60€393.80
+1.86%
€397.40€390.0028,720 shs$195.47 billion
04/09/2025€386.60€393.80
+1.86%
€397.40€390.0028,720 shs$195.47 billion
04/08/2025€412.20€386.60
-6.21%
€402.60€347.40121,345 shs$191.90 billion
04/08/2025€412.20€386.60
-6.21%
€402.60€347.40121,345 shs$191.90 billion
04/07/2025€412.20€412.20€425.00€412.2050,402 shs$204.60 billion
04/04/2025€431.80€422.80
-2.08%
€425.40€414.0043,307 shs$209.87 billion
04/03/2025€431.20€431.80
+0.14%
€432.60€427.808,778 shs$214.33 billion
04/02/2025€429.60€431.20
+0.37%
€432.40€426.8012,829 shs$214.03 billion
04/01/2025€426.00€429.60
+0.85%
€431.00€420.0033,397 shs$213.24 billion
03/31/2025€426.00€426.00€432.00€426.0011,435 shs$211.45 billion
03/28/2025€427.60€430.20
+0.61%
€432.00€424.8026,429 shs$213.54 billion
03/27/2025€422.20€427.60
+1.28%
€429.20€422.2020,679 shs$212.25 billion
03/26/2025€427.00€422.20
-1.12%
€426.80€421.6064,181 shs$209.57 billion
03/25/2025€419.40€427.00
+1.81%
€427.60€420.2036,932 shs$211.95 billion
03/24/2025€419.40€419.40€422.80€415.4015,013 shs$208.18 billion
03/21/2025€422.80€423.80
+0.24%
€424.80€420.2017,134 shs$210.36 billion
03/20/2025€419.80€422.80
+0.71%
€423.60€420.4014,679 shs$209.87 billion
03/19/2025€419.80€419.80€428.40€418.8028,438 shs$208.38 billion

This page (ETR:LIN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners