LANXESS Aktiengesellschaft (LXS) Stock Chart & Stock Price History €26.51 -0.07 (-0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines LANXESS Aktiengesellschaft Stock Price Performance5 Day Performance-6.06%1 Month Performance-5.66%3 Month Performance+12.43%6 Month Performance-0.08%Year-To-Date Performance-6.56%1 Year Performance+24.52% Receive LXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. LXS Stock Chart for Saturday, November, 2, 2024 LXS Chart by TradingView LANXESS Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€27.20€26.58-2.28%€27.25€26.57305,215 shs$2.30 billion10/31/2024€27.57€27.20-1.34%€27.72€26.99348,136 shs$2.35 billion10/30/2024€28.48€27.57-3.20%€28.50€27.39296,523 shs$2.38 billion10/29/2024€28.22€28.48+0.92%€28.48€28.15174,385 shs$2.46 billion10/28/2024€28.22€28.22€28.40€27.97235,811 shs$2.44 billion10/25/2024€28.43€28.25-0.63%€28.94€28.22260,450 shs$2.44 billion Get the Latest News and Ratings for LXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€28.52€28.43-0.32%€28.66€28.13242,776 shs$2.45 billion10/23/2024€28.69€28.52-0.59%€28.79€28.40215,810 shs$2.46 billion10/22/2024€29.62€28.69-3.14%€29.62€28.53261,377 shs$2.48 billion10/21/2024€29.62€29.62€29.73€28.98282,597 shs$2.56 billion10/18/2024€29.15€29.12-0.10%€29.42€28.65270,162 shs$2.51 billion10/17/2024€28.81€29.15+1.18%€29.30€28.42251,480 shs$2.52 billion10/16/2024€28.54€28.81+0.95%€28.81€27.92184,404 shs$2.49 billion10/15/2024€28.38€28.54+0.56%€28.54€27.98232,063 shs$2.46 billion10/14/2024€28.38€28.38€28.50€27.71270,149 shs$2.45 billion10/11/2024€29.20€28.78-1.44%€29.39€28.78171,843 shs$2.49 billion10/10/2024€28.44€29.20+2.67%€29.34€28.38237,428 shs$2.52 billion10/09/2024€29.09€28.44-2.23%€28.68€28.05312,900 shs$2.46 billion10/08/2024€29.06€29.09+0.10%€29.11€28.50186,223 shs$2.51 billion10/07/2024€29.06€29.06€29.22€28.51218,093 shs$2.51 billion10/04/2024€29.28€28.60-2.32%€29.80€28.24377,666 shs$2.47 billion10/03/2024€28.10€29.28+4.20%€29.28€27.97429,377 shs$2.53 billion10/02/2024€28.38€28.10-0.99%€28.74€27.94285,057 shs$2.43 billion10/01/2024€28.38€28.38€29.33€28.18335,994 shs$2.45 billion09/30/2024€29.27€28.38-3.04%€29.33€28.18335,994 shs$2.45 billion09/27/2024€26.78€27.83+3.92%€27.83€26.73439,194 shs$2.40 billion09/26/2024€26.96€26.78-0.67%€27.16€26.68168,861 shs$2.31 billion09/25/2024€26.59€26.96+1.39%€27.30€26.76153,819 shs$2.33 billion09/24/2024€26.85€26.59-0.97%€27.20€26.50223,862 shs$2.30 billion09/23/2024€26.85€26.85€27.33€26.71559,616 shs$2.32 billion09/20/2024€26.36€27.29+3.53%€27.35€26.59532,784 shs$2.36 billion09/19/2024€25.96€26.36+1.54%€26.48€25.82286,013 shs$2.28 billion09/18/2024€25.07€25.96+3.55%€26.17€25.16395,644 shs$2.24 billion09/17/2024€25.38€25.07-1.22%€25.32€24.90158,465 shs$2.16 billion09/16/2024€25.38€25.38€25.52€24.67285,496 shs$2.19 billion09/13/2024€24.59€25.38+3.21%€25.52€24.67285,496 shs$2.19 billion09/12/2024€24.23€24.59+1.49%€24.84€24.37298,148 shs$2.12 billion09/11/2024€24.40€24.23-0.70%€24.63€24.06503,294 shs$2.09 billion09/10/2024€24.18€24.40+0.91%€24.58€24.20217,608 shs$2.11 billion09/09/2024€24.18€24.18€25.01€24.12301,706 shs$2.09 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€24.38€25.13+3.08%€25.77€24.80457,459 shs$2.17 billion09/05/2024€24.42€24.38-0.16%€24.59€24.00224,707 shs$2.11 billion09/04/2024€25.18€24.42-3.02%€25.16€23.98271,333 shs$2.11 billion09/03/2024€25.53€25.18-1.37%€25.47€25.00166,833 shs$2.17 billion09/02/2024€25.53€25.53€25.71€25.34222,209 shs$2.20 billion08/30/2024€25.22€25.47+0.99%€25.57€25.1587,136 shs$2.20 billion08/29/2024€25.20€25.22+0.08%€25.25€24.90174,024 shs$2.18 billion08/28/2024€25.51€25.20-1.22%€25.94€25.11132,103 shs$2.18 billion08/27/2024€25.47€25.51+0.16%€25.58€25.34166,786 shs$2.20 billion08/26/2024€25.47€25.47€25.49€24.82252,478 shs$2.20 billion08/23/2024€24.76€24.90+0.57%€25.07€24.61223,034 shs$2.15 billion08/22/2024€24.23€24.76+2.19%€24.76€24.27267,966 shs$2.14 billion08/21/2024€24.45€24.23-0.90%€24.60€24.20183,755 shs$2.09 billion08/20/2024€23.87€24.45+2.43%€24.45€23.88260,947 shs$2.11 billion08/19/2024€23.87€23.87€24.08€23.44302,838 shs$2.06 billion08/16/2024€22.89€23.35+2.01%€23.40€22.75293,129 shs$2.02 billion08/15/2024€22.53€22.89+1.60%€23.05€22.34278,165 shs$1.98 billion08/14/2024€22.63€22.53-0.44%€22.89€22.15215,340 shs$1.95 billion08/13/2024€23.07€22.63-1.91%€23.23€22.01297,459 shs$1.95 billion08/12/2024€23.07€23.07€23.36€21.87671,616 shs$1.99 billion08/09/2024€21.74€21.70-0.18%€21.88€21.00430,467 shs$1.87 billion08/08/2024€21.54€21.74+0.93%€21.98€21.48298,762 shs$1.88 billion08/07/2024€22.16€21.54-2.80%€22.65€21.51424,203 shs$1.86 billion08/06/2024€23.04€22.16-3.82%€22.55€21.77574,993 shs$1.91 billion08/05/2024€23.04€23.04€23.54€22.76529,524 shs$1.99 billion08/02/2024€24.18€23.58-2.48%€24.23€23.51308,984 shs$2.04 billion08/01/2024€24.26€24.18-0.33%€24.67€24.02268,206 shs$2.09 billion Related Companies BNR Stock Price Chart WCH Stock Price Chart FPE3 Stock Price Chart EVK Stock Price Chart FPE Stock Price Chart AI Stock Price Chart LIN Stock Price Chart SY1 Stock Price Chart 1COV Stock Price Chart KWS Stock Price Chart Receive LXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:LXS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LANXESS Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share LANXESS Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
