LANXESS Aktiengesellschaft (LXS) Stock Chart & Stock Price History €22.58 +0.11 (+0.49%) As of 01/14/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlines LANXESS Aktiengesellschaft Stock Price Performance 5 Day Performance-2.29%1 Month Performance-11.56%3 Month Performance-20.88%6 Month Performance-1.87%Year-To-Date Performance-4.24%1 Year Performance-13.02% Receive LXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address LXS Stock Chart for Wednesday, January, 15, 2025 LXS Chart by TradingView LANXESS Aktiengesellschaft Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025€22.52€22.47-0.22%€22.67€22.21225,178 shs$1.94 billion01/13/2025€22.52€22.52€23.13€22.30354,518 shs$1.94 billion01/10/2025€23.52€23.11-1.74%€23.59€22.98247,999 shs$2.00 billion01/09/2025€24.20€23.52-2.81%€24.23€23.27246,857 shs$2.03 billion01/08/2025€24.49€24.20-1.18%€25.08€23.99197,167 shs$2.09 billion01/07/2025€23.30€24.49+5.11%€24.81€23.40443,630 shs$2.11 billion Get the Latest News and Ratings for LXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025€23.30€23.30€23.57€23.25147,571 shs$2.01 billion01/03/2025€23.58€23.61+0.13%€23.96€23.15140,582 shs$2.04 billion01/02/2025€23.58€23.58€23.58€23.3286,757 shs$2.04 billion01/01/2025€23.58€23.58€23.58€23.3286,757 shs$2.04 billion12/31/2024€23.49€23.58+0.38%€23.58€23.3286,757 shs$2.04 billion12/30/2024€23.49€23.49€23.68€23.25143,658 shs$2.03 billion12/27/2024€23.36€23.36€23.47€22.94265,738 shs$2.02 billion12/26/2024€23.36€23.36€23.47€22.94265,738 shs$2.02 billion12/25/2024€23.36€23.36€23.47€22.94265,738 shs$2.02 billion12/24/2024€23.42€23.36-0.26%€23.47€22.94262,412 shs$2.02 billion12/23/2024€23.42€23.42€23.47€22.89350,294 shs$2.02 billion12/20/2024€23.89€23.36-2.22%€23.75€23.36273,338 shs$2.02 billion12/19/2024€23.96€23.89-0.29%€24.18€23.62224,475 shs$2.06 billion12/18/2024€24.21€23.96-1.03%€24.49€23.92203,245 shs$2.07 billion12/17/2024€25.53€24.21-5.17%€25.41€24.00427,227 shs$2.09 billion12/16/2024€25.53€25.53€26.40€25.50142,291 shs$2.20 billion Related Companies WCH Stock Price Chart FPE3 Stock Price Chart EVK Stock Price Chart FPE Stock Price Chart AI Stock Price Chart LIN Stock Price Chart SY1 Stock Price Chart 1COV Stock Price Chart BNR Stock Price Chart SDF Stock Price Chart Receive LXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:LXS) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LANXESS Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share LANXESS Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
