LANXESS Aktiengesellschaft (LXS) Stock Chart & Stock Price History €23.23 -0.16 (-0.68%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines LANXESS Aktiengesellschaft Stock Price Performance 5 Day Performance-2.02%1 Month Performance-18.55%3 Month Performance-6.71%6 Month Performance-7.34%Year-To-Date Performance-18.12%1 Year Performance+2.88% Receive LXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address Ever heard of this 8-day bitcoin profit window? (Ad)Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. LXS Stock Chart for Saturday, November, 23, 2024 LXS Chart by TradingView LANXESS Aktiengesellschaft Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024€23.31€23.39+0.34%€23.52€22.97249,758 shs$2.02 billion11/21/2024€23.57€23.31-1.10%€23.75€23.11240,790 shs$2.01 billion11/20/2024€23.71€23.57-0.59%€23.86€23.00251,245 shs$2.04 billion11/19/2024€23.71€23.71€24.32€23.66499,053 shs$2.05 billion11/18/2024€23.78€23.71-0.29%€24.32€23.66499,053 shs$2.05 billion11/15/2024€22.58€23.78+5.31%€23.99€22.85455,038 shs$2.05 billion Get the Latest News and Ratings for LXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024€22.61€22.58-0.13%€23.19€22.55384,520 shs$1.95 billion11/13/2024€23.73€22.61-4.72%€23.46€22.61585,778 shs$1.95 billion11/12/2024€23.26€23.73+2.02%€23.92€23.39419,039 shs$2.05 billion11/11/2024€23.26€23.26€24.15€23.09813,645 shs$2.01 billion11/08/2024€25.68€23.26-9.42%€24.15€23.09813,645 shs$2.01 billion11/07/2024€25.96€25.68-1.08%€26.86€25.42335,417 shs$2.22 billion11/06/2024€26.48€25.96-1.96%€26.57€25.86210,840 shs$2.24 billion11/05/2024€26.51€26.48-0.11%€26.80€26.39267,206 shs$2.29 billion11/04/2024€26.51€26.51€26.86€26.51141,224 shs$2.29 billion11/01/2024€27.20€26.58-2.28%€27.25€26.57305,215 shs$2.30 billion10/31/2024€27.57€27.20-1.34%€27.72€26.99348,136 shs$2.35 billion10/30/2024€28.48€27.57-3.20%€28.50€27.39296,523 shs$2.38 billion10/29/2024€28.22€28.48+0.92%€28.48€28.15174,385 shs$2.46 billion10/28/2024€28.22€28.22€28.40€27.97235,811 shs$2.44 billion10/25/2024€28.43€28.25-0.63%€28.94€28.22260,450 shs$2.44 billion10/24/2024€28.52€28.43-0.32%€28.66€28.13242,776 shs$2.45 billion10/23/2024€28.69€28.52-0.59%€28.79€28.40215,810 shs$2.46 billion10/22/2024€29.62€28.69-3.14%€29.62€28.53261,377 shs$2.48 billion Related Companies WCH Stock Price Chart FPE3 Stock Price Chart EVK Stock Price Chart FPE Stock Price Chart AI Stock Price Chart LIN Stock Price Chart SY1 Stock Price Chart 1COV Stock Price Chart BNR Stock Price Chart SDF Stock Price Chart Receive LXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:LXS) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LANXESS Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share LANXESS Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LXS Stock Alerts