Free Trial

Manz (M5Z) Stock Chart & Stock Price History

Manz logo
€5.98 +0.06 (+1.01%)
(As of 11/20/2024 ET)

Manz Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-8.00%
3 Month
Performance
+15.00%
6 Month
Performance
-19.84%
Year-To-Date
Performance
-51.54%
1 Year
Performance
-48.27%
Receive M5Z Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manz and its competitors with MarketBeat's FREE daily newsletter.

M5Z Stock Chart for Thursday, November, 21, 2024

Manz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€6.16€5.92
-3.90%
€6.26€5.841,046 shs$50.56 million
11/19/2024€6.16€6.16€6.16€5.724,861 shs$52.61 million
11/18/2024€5.80€6.16
+6.21%
€6.16€5.724,861 shs$52.61 million
11/15/2024€5.90€5.90€5.90€5.702,637 shs$50.39 million
11/14/2024€5.74€5.90
+2.79%
€5.90€5.702,637 shs$50.39 million
11/13/2024€6.04€5.74
-4.97%
€5.78€5.70900 shs$49.02 million
11/12/2024€5.78€6.04
+4.50%
€6.10€5.783,945 shs$51.58 million
11/11/2024€5.78€5.78€5.80€5.701,220 shs$49.36 million
11/08/2024€5.38€5.68
+5.58%
€5.78€5.445,883 shs$48.51 million
11/07/2024€6.24€5.38
-13.78%
€6.26€5.2014,655 shs$45.95 million
11/06/2024€6.26€6.24
-0.32%
€6.48€6.20122 shs$53.29 million
11/05/2024€6.80€6.26
-7.94%
€6.72€6.262,834 shs$53.46 million
11/04/2024€6.80€6.80€6.90€6.70771 shs$58.07 million
11/01/2024€6.80€6.80€6.80€6.7021 shs$58.07 million
10/31/2024€6.78€6.80
+0.29%
€6.80€6.7021 shs$58.07 million
10/30/2024€6.90€6.78
-1.74%
€6.86€6.641,527 shs$57.90 million
10/29/2024€6.96€6.90
-0.86%
€7.04€6.881,757 shs$58.93 million
10/28/2024€6.96€6.96€6.98€6.702,326 shs$59.44 million
10/25/2024€6.86€7.14
+4.08%
€7.14€6.608,762 shs$60.98 million
10/24/2024€6.82€6.86
+0.59%
€6.98€6.721,027 shs$58.58 million
10/23/2024€6.40€6.82
+6.56%
€6.82€6.521,720 shs$58.24 million
10/22/2024€6.50€6.40
-1.54%
€6.54€6.406,358 shs$54.66 million
10/21/2024€6.50€6.50€6.50€6.201,387 shs$55.51 million


This page (ETR:M5Z) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners