Free Trial

MLP (MLP) Stock Chart & Stock Price History

MLP logo
€8.26 -0.04 (-0.48%)
As of 08/8/2025

MLP Stock Price Performance

The MLP (MLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.71%, with a year-to-date return of 34.75%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, MLP traded at €8.29 with a market cap of €903.49 million and volume of 51,225 shares. Five years ago, the stock traded at €5.63, representing a 46.71% increase over that period. At the time, it had a market cap of €613.46 million and a volume of 30,644 shares.

Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-6.03%
3 Month
Performance
-1.43%
Year-To-Date
Performance
+34.75%
1 Year
Performance
+46.71%
5 Year
Performance
+46.71%

MLP Stock Chart for Sunday, August, 10, 2025

MLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€8.30€8.29
-0.12%
€8.45€8.2751,225 shs$903.49 million
08/07/2025€8.27€8.30
+0.36%
€8.34€8.2484,323 shs$904.58 million
08/06/2025€8.33€8.27
-0.72%
€8.44€8.2157,079 shs$901.31 million
08/05/2025€8.02€8.33
+3.87%
€8.33€8.0388,173 shs$907.85 million
08/04/2025€8.02€8.02€8.34€7.92207,404 shs$874.07 million
08/01/2025€8.80€8.47
-3.75%
€8.88€8.40302,354 shs$923.11 million
07/31/2025€8.75€8.80
+0.57%
€8.82€8.7162,270 shs$959.07 million
07/30/2025€8.63€8.75
+1.39%
€8.83€8.6757,945 shs$953.63 million
07/29/2025€8.86€8.63
-2.60%
€8.95€8.58104,832 shs$940.55 million
07/28/2025€8.86€8.86€8.90€8.7843,075 shs$965.61 million
07/25/2025€8.80€8.85
+0.57%
€8.89€8.7554,165 shs$964.52 million
07/24/2025€8.68€8.80
+1.38%
€8.90€8.73121,255 shs$959.07 million
07/23/2025€8.73€8.68
-0.57%
€8.77€8.6551,214 shs$946.00 million
07/22/2025€8.81€8.73
-0.91%
€8.83€8.7280,722 shs$951.45 million
07/21/2025€8.81€8.81€8.92€8.80122,209 shs$960.16 million
07/18/2025€8.72€8.79
+0.80%
€8.83€8.7071,110 shs$957.98 million
07/17/2025€8.50€8.72
+2.59%
€8.74€8.5082,687 shs$950.36 million
07/16/2025€8.63€8.50
-1.51%
€8.72€8.5045,367 shs$926.38 million
07/15/2025€8.72€8.63
-1.03%
€8.69€8.5268,129 shs$940.55 million
07/14/2025€8.72€8.72€8.81€8.6584,394 shs$950.36 million
07/11/2025€8.79€8.72
-0.80%
€8.80€8.6349,073 shs$950.36 million
07/10/2025€8.58€8.79
+2.45%
€8.79€8.60154,151 shs$957.98 million
07/09/2025€8.49€8.58
+1.06%
€8.63€8.4389,211 shs$935.10 million

This page (ETR:MLP) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners