Free Trial

MLP (MLP) Stock Chart & Stock Price History

MLP logo
€7.76 -0.13 (-1.65%)
As of 03/28/2025

MLP Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+11.33%
3 Month
Performance
+26.59%
6 Month
Performance
+36.14%
Year-To-Date
Performance
+26.59%
1 Year
Performance
+38.32%
Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter.

MLP Stock Chart for Monday, March, 31, 2025

Remove Ads

MLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€7.91€7.89
-0.25%
€7.90€7.7581,647 shs$859.90 million
03/27/2025€7.95€7.91
-0.50%
€7.98€7.8749,763 shs$862.08 million
03/26/2025€7.70€7.95
+3.25%
€7.95€7.7861,117 shs$866.44 million
03/25/2025€7.70€7.70€7.70€7.6174,035 shs$839.19 million
03/24/2025€7.70€7.70€7.70€7.6174,035 shs$839.19 million
03/21/2025€7.72€7.66
-0.78%
€7.79€7.38121,004 shs$834.83 million
03/20/2025€7.44€7.72
+3.76%
€7.73€7.44114,396 shs$841.37 million
03/19/2025€7.19€7.44
+3.48%
€7.58€7.23201,816 shs$810.85 million
03/18/2025€7.00€7.19
+2.71%
€7.20€6.99307,360 shs$783.61 million
03/17/2025€7.00€7.00€7.03€6.97130,929 shs$762.90 million
03/14/2025€7.00€6.99
-0.14%
€7.07€6.92272,198 shs$761.81 million
03/13/2025€6.85€7.00
+2.19%
€7.00€6.8996,938 shs$762.90 million
03/12/2025€6.90€6.85
-0.72%
€6.93€6.8415,160 shs$746.55 million
03/11/2025€6.97€6.90
-1.00%
€6.96€6.8850,668 shs$752.00 million
03/10/2025€6.97€6.97€6.98€6.8944,411 shs$759.63 million
03/07/2025€6.94€6.94€6.95€6.8733,737 shs$756.36 million
03/06/2025€6.80€6.94
+2.06%
€6.96€6.8936,865 shs$756.36 million
03/05/2025€6.98€6.80
-2.58%
€6.98€6.7977,989 shs$741.10 million
03/04/2025€6.88€6.98
+1.45%
€7.01€6.9071,352 shs$760.72 million
03/03/2025€6.88€6.88€6.92€6.8822,541 shs$749.82 million
02/28/2025€6.97€6.97€6.99€6.8858,123 shs$759.63 million

This page (ETR:MLP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners