Free Trial

MorphoSys (MOR) Stock Chart & Stock Price History

MorphoSys logo
€67.25
0.00 (0.00%)
(As of 08/20/2024)

MorphoSys Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.66%
6 Month
Performance
+1.59%
Year-To-Date
Performance
+97.79%
1 Year
Performance
+114.92%
Receive MOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter

MOR Stock Chart for Saturday, November, 2, 2024

MorphoSys Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/31/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/30/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/29/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/28/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/25/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/24/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/23/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/22/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/21/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/18/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/17/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/16/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/15/2024N/A€67.25€67.30€66.705,144 shs$2.53 billion
10/11/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/10/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/09/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/08/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/07/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/04/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/03/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/02/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
10/01/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/30/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/27/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/26/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/25/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/24/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/23/2024N/A€67.25€67.30€66.705,144 shs$2.53 billion
09/19/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/18/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/17/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/16/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/13/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/12/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/11/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/10/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/09/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/06/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/05/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/04/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
09/03/2024N/A€67.25€67.30€66.705,144 shs$2.53 billion
08/30/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
08/29/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
08/28/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
08/27/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
08/26/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
08/23/2024€67.25€67.25€67.30€66.705,144 shs$2.53 billion
08/22/2024€67.00€67.25
+0.37%
€67.30€66.705,144 shs$2.53 billion
08/21/2024€67.00€67.00€67.40€66.306,495 shs$2.52 billion
08/20/2024€66.80€67.00
+0.30%
€67.40€66.306,495 shs$2.52 billion
08/19/2024€67.20€66.80
-0.60%
€67.30€66.655,794 shs$2.52 billion
08/06/2024€67.25€67.25€67.60€67.204,335 shs$2.54 billion
08/05/2024€67.25€67.25€67.60€67.204,335 shs$2.54 billion
08/02/2024€67.90€67.70
-0.29%
€67.95€67.6013,001 shs$2.55 billion
08/01/2024€67.90€67.90€68.00€67.8012,633 shs$2.56 billion


This page (ETR:MOR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners