Free Trial

Merck KGaA (MRK) Stock Chart & Stock Price History

Merck KGaA logo
€130.55 +1.60 (+1.24%)
As of 03/28/2025

Merck KGaA Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-3.44%
3 Month
Performance
-6.72%
6 Month
Performance
-18.69%
Year-To-Date
Performance
-6.68%
1 Year
Performance
-20.20%
Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

MRK Stock Chart for Sunday, March, 30, 2025

Remove Ads

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€126.85€128.95
+1.66%
€129.60€125.70373,932 shs$57.43 billion
03/27/2025€130.80€126.85
-3.02%
€131.45€126.85367,043 shs$56.49 billion
03/26/2025€131.40€130.80
-0.46%
€131.90€130.25264,180 shs$58.25 billion
03/25/2025€131.40€131.40€131.95€130.60482,988 shs$58.52 billion
03/24/2025€131.40€131.40€131.95€130.60482,988 shs$58.52 billion
03/21/2025€134.05€132.25
-1.34%
€134.65€130.50386,223 shs$58.89 billion
03/20/2025€135.10€134.05
-0.78%
€136.20€134.05224,741 shs$59.70 billion
03/19/2025€136.05€135.10
-0.70%
€137.45€134.75290,243 shs$60.16 billion
03/18/2025€134.45€136.05
+1.19%
€136.30€133.95271,380 shs$60.59 billion
03/17/2025€134.45€134.45€135.20€133.55307,647 shs$59.87 billion
03/14/2025€134.25€134.40
+0.11%
€134.80€133.15235,090 shs$59.85 billion
03/13/2025€134.20€134.25
+0.04%
€135.65€131.60354,209 shs$59.79 billion
03/12/2025€134.55€134.20
-0.26%
€136.45€133.25455,638 shs$59.76 billion
03/11/2025€135.50€134.55
-0.70%
€137.30€133.00397,611 shs$59.92 billion
03/10/2025€135.50€135.50€142.45€134.70514,931 shs$60.34 billion
03/07/2025€137.10€141.30
+3.06%
€142.35€135.75567,350 shs$62.93 billion
03/06/2025€134.60€137.10
+1.86%
€138.00€135.40435,735 shs$61.05 billion
03/05/2025€138.50€134.60
-2.82%
€138.50€134.30399,888 shs$59.94 billion
03/04/2025€136.05€138.50
+1.80%
€139.60€134.95428,224 shs$61.68 billion
03/03/2025€136.05€136.05€136.50€133.95656,971 shs$60.59 billion
02/28/2025€136.75€135.20
-1.13%
€135.60€134.25276,567 shs$60.21 billion

This page (ETR:MRK) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners