Free Trial

Merck KGaA (MRK) Stock Chart & Stock Price History

Merck KGaA logo
€116.65 -2.00 (-1.69%)
As of 04/17/2025

Merck KGaA Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-12.98%
3 Month
Performance
-17.47%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-16.62%
1 Year
Performance
-20.10%
Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

MRK Stock Chart for Monday, April, 21, 2025

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€118.65€116.65
-1.69%
€118.10€114.90384,845 shs$51.95 billion
04/17/2025€118.95€118.65
-0.25%
€120.40€115.70388,150 shs$52.84 billion
04/16/2025€117.55€118.95
+1.19%
€118.95€117.25373,281 shs$52.97 billion
04/15/2025€115.30€117.55
+1.95%
€118.45€116.75344,233 shs$52.35 billion
04/14/2025€115.30€115.30€115.60€112.30454,542 shs$51.35 billion
04/11/2025€110.90€112.45
+1.40%
€119.00€112.45611,047 shs$50.08 billion
04/10/2025€116.00€110.90
-4.40%
€113.40€110.60633,254 shs$49.39 billion
04/09/2025€112.70€116.00
+2.93%
€117.10€112.95584,925 shs$51.66 billion
04/09/2025€112.70€116.00
+2.93%
€117.10€112.95584,925 shs$51.66 billion
04/08/2025€117.75€112.70
-4.29%
€119.15€110.45831,106 shs$50.19 billion
04/08/2025€117.75€112.70
-4.29%
€119.15€110.45831,106 shs$50.19 billion
04/07/2025€117.75€117.75€122.65€116.45565,670 shs$52.44 billion
04/04/2025€126.10€122.20
-3.09%
€126.70€121.60473,666 shs$54.42 billion
04/03/2025€126.60€126.10
-0.39%
€126.10€123.20338,355 shs$56.16 billion
04/02/2025€126.60€126.60€128.90€126.50355,575 shs$56.38 billion
04/01/2025€130.55€126.60
-3.03%
€129.40€126.35335,310 shs$56.38 billion
03/31/2025€130.55€130.55€131.25€128.65323,330 shs$58.14 billion
03/28/2025€126.85€128.95
+1.66%
€129.60€125.70373,932 shs$57.43 billion
03/27/2025€130.80€126.85
-3.02%
€131.45€126.85367,043 shs$56.49 billion
03/26/2025€131.40€130.80
-0.46%
€131.90€130.25264,180 shs$58.25 billion
03/25/2025€131.40€131.40€131.95€130.60482,988 shs$58.52 billion
03/24/2025€131.40€131.40€131.95€130.60482,988 shs$58.52 billion
03/21/2025€134.05€132.25
-1.34%
€134.65€130.50386,223 shs$58.89 billion
03/20/2025€135.10€134.05
-0.78%
€136.20€134.05224,741 shs$59.70 billion
03/19/2025€136.05€135.10
-0.70%
€137.45€134.75290,243 shs$60.16 billion

This page (ETR:MRK) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners