Free Trial

Merck KGaA (MRK) Stock Chart & Stock Price History

Merck KGaA logo
€138.10 -1.60 (-1.15%)
(As of 11/20/2024 ET)

Merck KGaA Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-16.15%
3 Month
Performance
-19.00%
6 Month
Performance
-17.08%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-14.25%
Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

MRK Stock Chart for Thursday, November, 21, 2024

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€140.00€139.70
-0.21%
€142.05€137.85260,226 shs$18.05 billion
11/19/2024€143.20€140.00
-2.23%
€143.45€139.35347,464 shs$18.09 billion
11/18/2024€143.20€143.20€145.50€142.75466,957 shs$18.51 billion
11/15/2024€151.55€146.45
-3.37%
€150.40€143.80653,182 shs$18.93 billion
11/14/2024€150.90€151.55
+0.43%
€151.55€148.60315,690 shs$19.59 billion
11/13/2024€152.25€150.90
-0.89%
€154.00€149.35257,317 shs$19.50 billion
11/12/2024€150.85€152.25
+0.93%
€152.75€151.25144,506 shs$19.68 billion
11/11/2024€150.85€150.85€152.95€150.35245,844 shs$19.50 billion
11/08/2024€149.50€151.35
+1.24%
€152.90€149.00175,653 shs$19.56 billion
11/07/2024€152.45€149.50
-1.94%
€154.60€149.00243,462 shs$19.32 billion
11/06/2024€153.60€152.45
-0.75%
€153.75€152.30115,769 shs$19.70 billion
11/05/2024€154.05€153.60
-0.29%
€155.20€153.35148,117 shs$19.85 billion
11/04/2024€154.05€154.05€155.15€150.45252,287 shs$19.91 billion
11/01/2024€151.15€152.00
+0.56%
€152.05€150.10232,804 shs$19.64 billion
10/31/2024€152.35€151.15
-0.79%
€152.00€149.40271,718 shs$19.53 billion
10/30/2024€155.60€152.35
-2.09%
€155.75€152.35241,038 shs$19.69 billion
10/29/2024€156.30€155.60
-0.45%
€157.35€155.15148,728 shs$20.11 billion
10/28/2024€156.30€156.30€156.30€154.65188,719 shs$20.20 billion
10/25/2024€158.70€155.50
-2.02%
€158.75€155.50280,774 shs$20.10 billion
10/24/2024€161.90€158.70
-1.98%
€161.45€158.70190,570 shs$20.51 billion
10/23/2024€161.75€161.90
+0.09%
€163.95€159.50307,411 shs$20.92 billion
10/22/2024€164.70€161.75
-1.79%
€165.25€161.40218,243 shs$20.90 billion
10/21/2024€164.70€164.70€165.85€164.15227,727 shs$21.29 billion


This page (ETR:MRK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners