Merck KGaA (MRK) Stock Chart & Stock Price History €154.05 +2.05 (+1.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Merck KGaA Stock Price Performance5 Day Performance-1.44%1 Month Performance-1.50%3 Month Performance-8.47%6 Month Performance+3.42%Year-To-Date Performance+6.90%1 Year Performance+7.43% Receive MRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MRK Stock Chart for Saturday, November, 2, 2024 MRK Chart by TradingView Merck KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€151.15€152.00+0.56%€152.05€150.10232,804 shs$19.64 billion10/31/2024€152.35€151.15-0.79%€152.00€149.40271,718 shs$19.53 billion10/30/2024€155.60€152.35-2.09%€155.75€152.35241,038 shs$19.69 billion10/29/2024€156.30€155.60-0.45%€157.35€155.15148,728 shs$20.11 billion10/28/2024€156.30€156.30€156.30€154.65188,719 shs$20.20 billion10/25/2024€158.70€155.50-2.02%€158.75€155.50280,774 shs$20.10 billion Get the Latest News and Ratings for MRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€161.90€158.70-1.98%€161.45€158.70190,570 shs$20.51 billion10/23/2024€161.75€161.90+0.09%€163.95€159.50307,411 shs$20.92 billion10/22/2024€164.70€161.75-1.79%€165.25€161.40218,243 shs$20.90 billion10/21/2024€164.70€164.70€165.85€164.15227,727 shs$21.29 billion10/18/2024€154.20€165.85+7.56%€168.25€161.95511,736 shs$21.43 billion10/17/2024€156.75€154.20-1.63%€155.60€153.75276,185 shs$19.93 billion10/16/2024€158.25€156.75-0.95%€160.00€156.30331,694 shs$20.26 billion10/15/2024€156.95€158.25+0.83%€158.75€156.20201,470 shs$20.45 billion10/14/2024€156.95€156.95€156.95€154.65270,976 shs$20.28 billion10/11/2024€155.60€155.15-0.29%€156.20€154.45185,222 shs$20.05 billion10/10/2024€154.50€155.60+0.71%€156.00€154.40192,456 shs$20.11 billion10/09/2024€152.90€154.50+1.05%€154.50€151.05234,604 shs$19.97 billion10/08/2024€154.90€152.90-1.29%€154.50€151.90349,553 shs$19.76 billion10/07/2024€154.90€154.90€156.80€154.55324,806 shs$20.02 billion10/04/2024€157.40€156.65-0.48%€158.40€156.25216,577 shs$20.25 billion10/03/2024€156.40€157.40+0.64%€157.40€154.90299,471 shs$20.34 billion10/02/2024€158.00€156.40-1.01%€159.75€154.75314,842 shs$20.21 billion10/01/2024€160.55€158.00-1.59%€160.70€157.95236,469 shs$20.42 billion09/30/2024€160.55€160.55€161.45€158.45294,628 shs$20.75 billion09/27/2024€160.00€160.00€161.65€156.00384,068 shs$20.68 billion09/26/2024€156.00€160.00+2.56%€161.65€156.00384,068 shs$20.68 billion09/25/2024€155.55€156.00+0.29%€156.50€154.60212,340 shs$20.16 billion09/24/2024€157.55€155.55-1.27%€158.15€155.15414,140 shs$20.10 billion09/23/2024€157.55€157.55€165.35€157.15911,605 shs$20.36 billion09/20/2024€166.00€166.85+0.51%€170.85€165.80264,459 shs$21.56 billion09/19/2024€166.65€166.00-0.39%€166.65€163.95184,529 shs$21.45 billion09/18/2024€166.05€166.65+0.36%€168.35€165.95144,366 shs$21.54 billion09/17/2024€168.20€166.05-1.28%€168.90€166.05280,022 shs$21.46 billion09/16/2024€168.20€168.20€170.05€167.95231,330 shs$21.74 billion09/13/2024€169.80€168.55-0.74%€171.95€168.30234,461 shs$21.78 billion09/12/2024€170.30€169.80-0.29%€171.00€169.00243,106 shs$21.94 billion09/11/2024€169.90€170.30+0.24%€171.15€168.65228,615 shs$22.01 billion09/10/2024€168.80€169.90+0.65%€170.45€168.70168,029 shs$21.96 billion09/09/2024€168.80€168.80€171.30€167.65245,020 shs$21.82 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€172.15€169.95-1.28%€171.90€169.15330,089 shs$21.96 billion09/05/2024€173.95€172.15-1.03%€172.75€170.45282,712 shs$22.25 billion09/04/2024€175.20€173.95-0.71%€176.55€173.70148,354 shs$22.48 billion09/03/2024€175.85€175.20-0.37%€176.20€173.15108,085 shs$22.64 billion09/02/2024€175.85€175.85€177.00€174.45274,080 shs$22.73 billion08/30/2024€173.60€174.95+0.78%€175.95€173.60212,788 shs$22.61 billion08/29/2024€171.80€173.60+1.05%€174.35€171.70188,721 shs$22.44 billion08/28/2024€172.05€171.80-0.15%€173.05€171.80127,776 shs$22.20 billion08/27/2024€172.05€172.05€172.05€171.3071,605 shs$22.24 billion08/26/2024€171.50€172.05+0.32%€172.05€171.3071,605 shs$22.24 billion08/23/2024€170.15€170.15€171.45€169.80115,096 shs$21.99 billion08/22/2024€170.50€170.15-0.21%€170.90€169.40120,955 shs$21.99 billion08/21/2024€169.80€170.50+0.41%€170.50€169.25112,100 shs$22.04 billion08/20/2024€167.55€169.80+1.34%€170.00€167.05121,674 shs$21.94 billion08/19/2024€167.55€167.55€170.70€167.45309,706 shs$21.65 billion08/16/2024€167.25€169.75+1.49%€170.00€167.45126,766 shs$21.94 billion08/15/2024€166.95€167.25+0.18%€167.80€166.25164,112 shs$21.62 billion08/14/2024€166.75€166.95+0.12%€167.65€163.45161,693 shs$21.58 billion08/13/2024€166.15€166.75+0.36%€167.40€165.90131,267 shs$21.55 billion08/12/2024€166.15€166.15€167.10€165.40125,225 shs$21.47 billion08/09/2024€164.25€166.35+1.28%€166.35€162.05247,020 shs$21.50 billion08/08/2024€162.50€164.25+1.08%€167.20€163.70282,677 shs$21.23 billion08/07/2024€162.75€162.50-0.15%€163.50€160.10253,316 shs$21.00 billion08/06/2024€163.50€162.75-0.46%€164.65€160.85373,145 shs$21.03 billion08/05/2024€163.50€163.50€167.75€161.50419,574 shs$21.13 billion08/02/2024€165.80€168.30+1.51%€169.35€166.15258,660 shs$21.75 billion08/01/2024€165.85€165.80-0.03%€168.00€164.70269,769 shs$21.43 billion Related Companies MorphoSys Stock Chart ad pepper media International Stock Chart Genfit Stock Chart Evotec Stock Chart Siemens Healthineers Stock Chart Bayer Aktiengesellschaft Stock Chart Fresenius Medical Care Stock Chart Sartorius Aktiengesellschaft Stock Chart Carl Zeiss Meditec Stock Chart Gerresheimer Stock Chart Receive MRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:MRK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merck KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Merck KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
