MTU Aero Engines (MTX) Stock Chart & Stock Price History €306.10 +5.40 (+1.80%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability MTU Aero Engines Stock Price Performance5 Day Performance-0.94%1 Month Performance+6.99%3 Month Performance+17.69%6 Month Performance+35.08%Year-To-Date Performance+56.77%1 Year Performance+69.77% Receive MTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. MTX Stock Chart for Saturday, November, 2, 2024 MTX Chart by TradingView MTU Aero Engines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€306.00€300.70-1.73%€303.60€296.00145,392 shs$16.17 billion10/31/2024€305.90€306.00+0.03%€307.50€303.9079,054 shs$16.45 billion10/30/2024€307.20€305.90-0.42%€310.40€305.5084,154 shs$16.45 billion10/29/2024€309.00€307.20-0.58%€312.00€306.4073,431 shs$16.52 billion10/28/2024€309.00€309.00€314.00€309.0087,850 shs$16.61 billion10/25/2024€308.20€312.60+1.43%€314.80€309.20144,507 shs$16.81 billion Get the Latest News and Ratings for MTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€310.50€308.20-0.74%€311.70€307.50110,940 shs$16.57 billion10/23/2024€309.50€310.50+0.32%€312.20€308.80108,948 shs$16.70 billion10/22/2024€311.00€309.50-0.48%€312.50€309.30107,354 shs$16.64 billion10/21/2024€311.00€311.00€312.20€309.20123,795 shs$16.72 billion10/18/2024€312.70€312.70€313.20€308.40100,491 shs$16.81 billion10/17/2024€303.90€312.70+2.90%€313.20€308.40100,491 shs$16.81 billion10/16/2024€289.60€303.90+4.94%€308.30€293.00308,871 shs$16.34 billion10/15/2024€286.00€289.60+1.26%€289.90€287.30104,918 shs$15.57 billion10/14/2024€286.00€286.00€287.30€282.40154,527 shs$15.38 billion10/11/2024€286.00€284.90-0.38%€288.40€283.8072,134 shs$15.32 billion10/10/2024€286.00€286.00€287.50€283.90115,898 shs$15.38 billion10/09/2024€282.40€286.00+1.27%€287.50€283.90115,898 shs$15.38 billion10/08/2024€284.20€282.40-0.63%€285.60€281.1062,439 shs$15.18 billion10/07/2024€284.20€284.20€285.40€281.50112,260 shs$15.28 billion10/04/2024€282.60€283.00+0.14%€285.20€281.7092,588 shs$15.22 billion10/03/2024€286.10€282.60-1.22%€286.50€280.10122,024 shs$15.20 billion10/02/2024€280.00€286.10+2.18%€286.40€281.5065,469 shs$15.38 billion10/01/2024€281.10€280.00-0.39%€281.10€277.20124,652 shs$15.06 billion09/30/2024€281.10€281.10€285.30€280.50117,636 shs$15.11 billion09/27/2024€282.50€284.60+0.74%€285.10€282.5083,392 shs$15.30 billion09/26/2024€282.70€282.50-0.07%€283.60€281.3068,935 shs$15.19 billion09/25/2024€280.20€282.70+0.89%€283.50€277.8078,996 shs$15.20 billion09/24/2024€280.20€280.20€280.30€277.6055,103 shs$15.07 billion09/23/2024€278.50€280.20+0.61%€280.30€277.6055,103 shs$15.07 billion09/20/2024€270.30€276.30+2.22%€278.00€270.0086,033 shs$14.86 billion09/19/2024€269.70€270.30+0.22%€273.40€269.2084,130 shs$14.53 billion09/18/2024€276.40€269.70-2.42%€278.70€269.10105,558 shs$14.50 billion09/17/2024€279.20€276.40-1.00%€279.30€269.20121,262 shs$14.86 billion09/16/2024€279.20€279.20€279.90€274.5078,206 shs$15.01 billion09/13/2024€272.90€275.40+0.92%€276.70€274.4086,317 shs$14.81 billion09/12/2024€272.70€272.90+0.07%€275.30€270.40107,005 shs$14.67 billion09/11/2024€270.30€272.70+0.89%€274.10€269.7046,463 shs$14.66 billion09/10/2024€267.50€270.30+1.05%€271.00€267.3058,579 shs$14.53 billion09/09/2024€267.50€267.50€273.40€264.7092,240 shs$14.38 billionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024€267.10€265.50-0.60%€267.00€262.1069,382 shs$14.28 billion09/05/2024€267.10€267.10€267.10€260.1074,302 shs$14.36 billion09/04/2024€265.10€267.10+0.75%€267.10€260.1074,302 shs$14.36 billion09/03/2024€270.00€265.10-1.81%€269.90€264.7067,147 shs$14.25 billion09/02/2024€270.00€270.00€271.50€269.40118,214 shs$14.52 billion08/30/2024€269.20€271.10+0.71%€271.20€267.9053,752 shs$14.58 billion08/29/2024€267.20€269.20+0.75%€270.40€267.5057,470 shs$14.47 billion08/28/2024€265.40€267.20+0.68%€267.60€264.9050,824 shs$14.37 billion08/27/2024€267.50€265.40-0.79%€267.20€262.3051,805 shs$14.27 billion08/26/2024€267.50€267.50€268.00€264.8052,825 shs$14.38 billion08/23/2024€265.00€266.10+0.42%€268.30€265.4076,115 shs$14.31 billion08/22/2024€267.00€265.00-0.75%€267.60€264.7059,671 shs$14.25 billion08/21/2024€268.90€267.00-0.71%€270.80€266.0063,483 shs$14.36 billion08/20/2024€268.30€268.90+0.22%€270.00€265.4076,242 shs$14.46 billion08/19/2024€268.30€268.30€268.30€266.20104,822 shs$14.43 billion08/16/2024€265.30€267.40+0.79%€268.00€264.1067,114 shs$14.38 billion08/15/2024€262.40€265.30+1.11%€266.70€262.5070,772 shs$14.27 billion08/14/2024€258.60€262.40+1.47%€262.40€259.0065,653 shs$14.11 billion08/13/2024€258.00€258.60+0.23%€260.00€257.9049,734 shs$13.90 billion08/12/2024€258.00€258.00€259.90€257.5072,568 shs$13.87 billion08/09/2024€262.60€258.50-1.56%€261.60€257.8074,638 shs$13.90 billion08/08/2024€256.90€262.60+2.22%€262.60€258.80111,010 shs$14.12 billion08/07/2024€252.90€256.90+1.58%€258.20€252.9099,483 shs$13.81 billion08/06/2024€256.60€252.90-1.44%€255.40€245.60166,908 shs$13.60 billion08/05/2024€256.60€256.60€262.50€253.10173,030 shs$13.80 billion08/02/2024€260.10€260.10€279.10€260.10383,129 shs$13.99 billion08/01/2024€259.70€260.10+0.15%€279.10€260.10383,129 shs$13.99 billion Related Companies LIN Stock Price Chart RHM Stock Price Chart OHB Stock Price Chart AIR Stock Price Chart SAF Stock Price Chart DHL Stock Price Chart HLAG Stock Price Chart LHA Stock Price Chart G1A Stock Price Chart KRN Stock Price Chart Receive MTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:MTX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTU Aero Engines AG Please log in to your account or sign up in order to add this asset to your watchlist. Share MTU Aero Engines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
