Free Trial

MTU Aero Engines (MTX) Stock Chart & Stock Price History

MTU Aero Engines logo
€291.10 +12.90 (+4.64%)
As of 04/25/2025

MTU Aero Engines Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-18.20%
3 Month
Performance
-14.95%
6 Month
Performance
-11.00%
Year-To-Date
Performance
-13.60%
1 Year
Performance
+24.47%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

MTX Stock Chart for Saturday, April, 26, 2025

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€279.70€278.20
-0.54%
€279.90€274.10129,426 shs$14.95 billion
04/24/2025€269.20€279.70
+3.90%
€280.80€270.20156,420 shs$15.04 billion
04/23/2025€274.20€269.20
-1.82%
€274.10€266.60180,084 shs$14.47 billion
04/22/2025€274.20€274.20€276.70€267.80186,424 shs$14.74 billion
04/21/2025€274.20€274.20€276.70€267.80186,424 shs$14.74 billion
04/18/2025€275.50€274.20
-0.47%
€276.70€267.80186,424 shs$14.74 billion
04/17/2025€276.50€275.50
-0.36%
€276.10€271.70126,388 shs$14.81 billion
04/16/2025€275.70€276.50
+0.29%
€278.00€269.70345,099 shs$14.86 billion
04/15/2025€268.90€275.70
+2.53%
€278.50€272.40190,014 shs$14.82 billion
04/14/2025€268.90€268.90€290.00€265.50354,151 shs$14.45 billion
04/11/2025€271.40€285.50
+5.20%
€307.00€283.60311,088 shs$15.35 billion
04/10/2025€281.10€271.40
-3.45%
€276.80€261.00305,160 shs$14.59 billion
04/09/2025€268.20€281.10
+4.81%
€283.40€272.10327,403 shs$15.11 billion
04/09/2025€268.20€281.10
+4.81%
€283.40€272.10327,403 shs$15.11 billion
04/08/2025€286.50€268.20
-6.39%
€283.00€249.60458,849 shs$14.42 billion
04/08/2025€286.50€268.20
-6.39%
€283.00€249.60458,849 shs$14.42 billion
04/07/2025€286.50€286.50€311.00€278.20363,990 shs$15.40 billion
04/04/2025€323.70€311.80
-3.68%
€317.70€292.00216,447 shs$16.76 billion
04/03/2025€327.60€323.70
-1.19%
€331.50€318.0087,764 shs$17.40 billion
04/02/2025€320.30€327.60
+2.28%
€330.10€319.70140,564 shs$17.61 billion
04/01/2025€326.50€320.30
-1.90%
€327.40€319.70152,072 shs$17.22 billion
03/31/2025€326.50€326.50€336.90€325.50131,697 shs$17.55 billion
03/28/2025€337.80€337.50
-0.09%
€338.70€330.3095,855 shs$18.14 billion
03/27/2025€343.70€337.80
-1.72%
€343.20€335.50113,478 shs$18.16 billion
03/26/2025€340.10€343.70
+1.06%
€346.30€338.30124,115 shs$18.48 billion
03/25/2025€340.10€340.10€344.20€334.80226,776 shs$18.28 billion
03/24/2025€340.10€340.10€344.20€334.80226,776 shs$18.28 billion

This page (ETR:MTX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners