Free Trial

MTU Aero Engines (MTX) Stock Chart & Stock Price History

MTU Aero Engines logo
€308.20 -0.20 (-0.06%)
(As of 11/20/2024 ET)

MTU Aero Engines Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.90%
3 Month
Performance
+15.43%
6 Month
Performance
+32.79%
Year-To-Date
Performance
+57.85%
1 Year
Performance
+65.83%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

MTX Stock Chart for Thursday, November, 21, 2024

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024€308.40€308.20
-0.06%
€311.90€308.2074,731 shs$16.57 billion
11/20/2024€311.00€308.40
-0.84%
€313.00€307.10129,666 shs$16.58 billion
11/19/2024€307.30€311.00
+1.20%
€311.00€306.8066,022 shs$16.72 billion
11/18/2024€307.30€307.30€312.00€306.90111,682 shs$16.52 billion
11/15/2024€310.20€312.90
+0.87%
€316.40€311.3097,076 shs$16.82 billion
11/14/2024€313.30€310.20
-0.99%
€312.90€308.30124,071 shs$16.68 billion
11/13/2024€318.00€313.30
-1.48%
€318.00€312.80139,058 shs$16.85 billion
11/12/2024€314.50€318.00
+1.11%
€327.20€315.50221,981 shs$17.10 billion
11/11/2024€314.50€314.50€320.50€314.5092,236 shs$16.91 billion
11/08/2024€316.90€317.20
+0.09%
€319.20€314.60101,407 shs$17.06 billion
11/07/2024€311.90€316.90
+1.60%
€321.70€315.90121,276 shs$17.04 billion
11/06/2024€305.30€311.90
+2.16%
€311.90€305.0071,773 shs$16.77 billion
11/05/2024€306.10€305.30
-0.26%
€307.20€304.2071,237 shs$16.42 billion
11/04/2024€306.10€306.10€306.40€300.10131,072 shs$16.46 billion
11/01/2024€306.00€300.70
-1.73%
€303.60€296.00145,392 shs$16.17 billion
10/31/2024€305.90€306.00
+0.03%
€307.50€303.9079,054 shs$16.45 billion
10/30/2024€307.20€305.90
-0.42%
€310.40€305.5084,154 shs$16.45 billion
10/29/2024€309.00€307.20
-0.58%
€312.00€306.4073,431 shs$16.52 billion
10/28/2024€309.00€309.00€314.00€309.0087,850 shs$16.61 billion
10/25/2024€308.20€312.60
+1.43%
€314.80€309.20144,507 shs$16.81 billion
10/24/2024€310.50€308.20
-0.74%
€311.70€307.50110,940 shs$16.57 billion
10/23/2024€309.50€310.50
+0.32%
€312.20€308.80108,948 shs$16.70 billion
10/22/2024€311.00€309.50
-0.48%
€312.50€309.30107,354 shs$16.64 billion
10/21/2024€311.00€311.00€312.20€309.20123,795 shs$16.72 billion


This page (ETR:MTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners