Free Trial

MTU Aero Engines (MTX) Stock Chart & Stock Price History

MTU Aero Engines logo
€327.60 +7.30 (+2.28%)
As of 04/1/2025

MTU Aero Engines Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-1.92%
3 Month
Performance
+1.74%
6 Month
Performance
+14.51%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+39.29%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

MTX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€320.30€327.60
+2.28%
€330.10€319.70140,564 shs$17.61 billion
04/01/2025€326.50€320.30
-1.90%
€327.40€319.70152,072 shs$17.22 billion
03/31/2025€326.50€326.50€336.90€325.50131,697 shs$17.55 billion
03/28/2025€337.80€337.50
-0.09%
€338.70€330.3095,855 shs$18.14 billion
03/27/2025€343.70€337.80
-1.72%
€343.20€335.50113,478 shs$18.16 billion
03/26/2025€340.10€343.70
+1.06%
€346.30€338.30124,115 shs$18.48 billion
03/25/2025€340.10€340.10€344.20€334.80226,776 shs$18.28 billion
03/24/2025€340.10€340.10€344.20€334.80226,776 shs$18.28 billion
03/21/2025€346.00€344.70
-0.38%
€347.60€332.70175,812 shs$18.53 billion
03/20/2025€337.70€346.00
+2.46%
€346.30€334.00174,140 shs$18.60 billion
03/19/2025€334.80€337.70
+0.87%
€341.00€333.00170,859 shs$18.15 billion
03/18/2025€331.90€334.80
+0.87%
€336.50€332.10124,983 shs$18.00 billion
03/17/2025€331.90€331.90€334.90€321.90160,916 shs$17.84 billion
03/14/2025€330.30€322.20
-2.45%
€331.80€322.20126,493 shs$17.32 billion
03/13/2025€317.80€330.30
+3.93%
€332.10€318.50212,725 shs$17.76 billion
03/12/2025€308.30€317.80
+3.08%
€320.20€310.50301,329 shs$17.08 billion
03/11/2025€329.00€308.30
-6.29%
€336.20€307.10275,574 shs$16.57 billion
03/10/2025€329.00€329.00€348.20€326.70339,012 shs$17.69 billion
03/07/2025€351.40€348.80
-0.74%
€353.10€340.00238,972 shs$18.75 billion
03/06/2025€338.30€351.40
+3.87%
€356.00€343.60220,540 shs$18.89 billion
03/05/2025€345.50€338.30
-2.08%
€351.10€337.60286,496 shs$18.19 billion
03/04/2025€334.00€345.50
+3.44%
€347.90€336.60205,472 shs$18.57 billion
03/03/2025€334.00€334.00€334.00€322.60408,608 shs$17.95 billion

This page (ETR:MTX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners