Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

Nemetschek logo
€99.85 +0.90 (+0.91%)
(As of 11/20/2024 ET)

Nemetschek Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-1.63%
3 Month
Performance
+10.70%
6 Month
Performance
+12.44%
Year-To-Date
Performance
+27.23%
1 Year
Performance
+24.66%
Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

NEM Stock Chart for Thursday, November, 21, 2024

Nemetschek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€99.00€98.95
-0.05%
€99.60€98.0574,068 shs$11.43 billion
11/19/2024€99.45€99.00
-0.45%
€99.95€96.5552,655 shs$11.43 billion
11/18/2024€99.45€99.45€101.00€99.4579,094 shs$11.49 billion
11/15/2024€102.60€99.45
-3.07%
€101.00€99.4579,094 shs$11.49 billion
11/14/2024€102.90€102.60
-0.29%
€103.10€100.9096,476 shs$11.85 billion
11/13/2024€104.10€102.90
-1.15%
€104.10€102.6090,530 shs$11.88 billion
11/12/2024€104.40€104.10
-0.29%
€105.60€102.1095,823 shs$12.02 billion
11/11/2024€104.40€104.40€106.00€103.80167,824 shs$12.06 billion
11/08/2024€99.90€104.40
+4.50%
€106.00€103.80167,824 shs$12.06 billion
11/07/2024€99.30€99.90
+0.60%
€101.00€99.5582,272 shs$11.54 billion
11/06/2024€98.00€99.30
+1.33%
€99.55€97.8561,942 shs$11.47 billion
11/05/2024€99.45€98.00
-1.46%
€100.70€97.6095,588 shs$11.32 billion
11/04/2024€99.85€99.45
-0.40%
€99.45€99.4549,098 shs$11.49 billion
11/01/2024€100.80€99.45
-1.34%
€100.10€98.5573,456 shs$11.49 billion
10/31/2024€101.90€100.80
-1.08%
€102.40€100.3078,345 shs$11.64 billion
10/30/2024€101.80€101.90
+0.10%
€102.60€100.6056,262 shs$11.77 billion
10/29/2024€101.90€101.80
-0.10%
€102.70€101.4073,335 shs$11.76 billion
10/28/2024€101.90€101.90€101.90€100.3051,482 shs$11.77 billion
10/25/2024€101.30€100.70
-0.59%
€102.10€100.7081,913 shs$11.63 billion
10/24/2024€101.70€101.30
-0.39%
€101.90€101.1074,784 shs$11.70 billion
10/23/2024€100.50€101.70
+1.19%
€102.40€101.0084,106 shs$11.75 billion
10/22/2024€101.50€100.50
-0.99%
€102.00€99.9591,607 shs$11.61 billion
10/21/2024€101.50€101.50€101.50€99.8071,376 shs$11.72 billion


This page (ETR:NEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners