Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

Nemetschek logo
€110.30 -0.50 (-0.45%)
As of 03/28/2025

Nemetschek Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-4.00%
3 Month
Performance
+16.60%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+17.84%
1 Year
Performance
+20.26%
Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

NEM Stock Chart for Sunday, March, 30, 2025

Remove Ads

Nemetschek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€113.50€110.80
-2.38%
€112.00€108.70217,343 shs$12.91 billion
03/27/2025€116.00€113.50
-2.16%
€116.30€113.50196,893 shs$13.23 billion
03/26/2025€111.60€116.00
+3.94%
€116.60€112.30191,935 shs$13.52 billion
03/25/2025€111.60€111.60€116.80€109.90541,819 shs$13.01 billion
03/24/2025€111.60€111.60€116.80€109.90541,819 shs$13.01 billion
03/21/2025€115.40€114.00
-1.21%
€116.20€113.20201,581 shs$13.29 billion
03/20/2025€115.10€115.40
+0.26%
€115.50€114.00216,266 shs$13.45 billion
03/19/2025€114.80€115.10
+0.26%
€117.90€114.60168,121 shs$13.41 billion
03/18/2025€115.40€114.80
-0.52%
€116.60€114.40102,247 shs$13.38 billion
03/17/2025€115.40€115.40€116.20€111.10215,985 shs$13.45 billion
03/14/2025€111.80€110.80
-0.89%
€112.60€109.30164,627 shs$12.91 billion
03/13/2025€109.20€111.80
+2.38%
€112.50€110.10169,570 shs$13.03 billion
03/12/2025€110.90€109.20
-1.53%
€111.90€108.70185,517 shs$12.73 billion
03/11/2025€112.90€110.90
-1.77%
€114.40€110.70118,855 shs$12.92 billion
03/10/2025€112.90€112.90€116.30€112.9099,846 shs$13.16 billion
03/07/2025€115.90€118.10
+1.90%
€118.80€114.00289,112 shs$13.76 billion
03/06/2025€110.00€115.90
+5.36%
€116.60€112.30364,984 shs$13.51 billion
03/05/2025€114.30€110.00
-3.76%
€113.50€110.00147,473 shs$12.82 billion
03/04/2025€112.00€114.30
+2.05%
€115.30€112.30192,167 shs$13.32 billion
03/03/2025€112.00€112.00€113.80€111.10272,126 shs$13.05 billion
02/28/2025€118.30€114.90
-2.87%
€116.60€113.20184,803 shs$13.39 billion

This page (ETR:NEM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners