Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

Nemetschek logo
€106.70 -1.90 (-1.75%)
As of 04/17/2025

Nemetschek Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-7.54%
3 Month
Performance
+8.43%
6 Month
Performance
+5.12%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+34.13%
Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

NEM Stock Chart for Sunday, April, 20, 2025

Nemetschek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€108.60€106.70
-1.75%
€108.40€106.2097,815 shs$12.44 billion
04/17/2025€109.00€108.60
-0.37%
€108.60€106.40109,929 shs$12.66 billion
04/16/2025€105.80€109.00
+3.02%
€109.00€105.60155,284 shs$12.70 billion
04/15/2025€101.90€105.80
+3.83%
€105.90€103.10131,332 shs$12.33 billion
04/14/2025€101.90€101.90€103.80€100.80171,831 shs$11.88 billion
04/11/2025€97.70€102.10
+4.50%
€108.20€101.90139,602 shs$11.90 billion
04/10/2025€100.20€97.70
-2.50%
€99.25€96.50181,631 shs$11.39 billion
04/09/2025€95.85€100.20
+4.54%
€100.50€96.35180,807 shs$11.68 billion
04/09/2025€95.85€100.20
+4.54%
€100.50€96.35180,807 shs$11.68 billion
04/08/2025€98.65€95.85
-2.84%
€99.95€88.90289,462 shs$11.17 billion
04/08/2025€98.65€95.85
-2.84%
€99.95€88.90289,462 shs$11.17 billion
04/07/2025€98.65€98.65€103.00€96.40231,097 shs$11.50 billion
04/04/2025€108.30€103.50
-4.43%
€106.60€102.90157,561 shs$12.06 billion
04/03/2025€107.80€108.30
+0.46%
€108.30€106.30109,133 shs$12.62 billion
04/02/2025€106.80€107.80
+0.94%
€109.50€106.90156,044 shs$12.56 billion
04/01/2025€110.30€106.80
-3.17%
€109.80€106.50191,972 shs$12.45 billion
03/31/2025€110.30€110.30€110.40€108.40224,467 shs$12.85 billion
03/28/2025€113.50€110.80
-2.38%
€112.00€108.70217,343 shs$12.91 billion
03/27/2025€116.00€113.50
-2.16%
€116.30€113.50196,893 shs$13.23 billion
03/26/2025€111.60€116.00
+3.94%
€116.60€112.30191,935 shs$13.52 billion
03/25/2025€111.60€111.60€116.80€109.90541,819 shs$13.01 billion
03/24/2025€111.60€111.60€116.80€109.90541,819 shs$13.01 billion
03/21/2025€115.40€114.00
-1.21%
€116.20€113.20201,581 shs$13.29 billion
03/20/2025€115.10€115.40
+0.26%
€115.50€114.00216,266 shs$13.45 billion
03/19/2025€114.80€115.10
+0.26%
€117.90€114.60168,121 shs$13.41 billion

This page (ETR:NEM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners