Nemetschek (NEM) Stock Chart & Stock Price History €98.00 -1.45 (-1.46%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Nemetschek Stock Price Performance5 Day Performance-3.83%1 Month Performance+5.15%3 Month Performance+15.63%6 Month Performance+17.72%Year-To-Date Performance+24.87%1 Year Performance+42.48% Receive NEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, NEM Stock Chart for Monday, November, 4, 2024 NEM Chart by TradingView Nemetschek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€99.85€99.45-0.40%€99.45€99.4549,098 shs$11.49 billion11/01/2024€100.80€99.45-1.34%€100.10€98.5573,456 shs$11.49 billion10/31/2024€101.90€100.80-1.08%€102.40€100.3078,345 shs$11.64 billion10/30/2024€101.80€101.90+0.10%€102.60€100.6056,262 shs$11.77 billion10/29/2024€101.90€101.80-0.10%€102.70€101.4073,335 shs$11.76 billion10/28/2024€101.90€101.90€101.90€100.3051,482 shs$11.77 billion Get the Latest News and Ratings for NEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024€101.30€100.70-0.59%€102.10€100.7081,913 shs$11.63 billion10/24/2024€101.70€101.30-0.39%€101.90€101.1074,784 shs$11.70 billion10/23/2024€100.50€101.70+1.19%€102.40€101.0084,106 shs$11.75 billion10/22/2024€101.50€100.50-0.99%€102.00€99.9591,607 shs$11.61 billion10/21/2024€101.50€101.50€101.50€99.8071,376 shs$11.72 billion10/18/2024€101.90€100.20-1.67%€102.70€99.45110,218 shs$11.57 billion10/17/2024€100.40€101.90+1.49%€102.20€99.50102,597 shs$11.77 billion10/16/2024€100.50€100.40-0.10%€102.50€99.45122,835 shs$11.60 billion10/15/2024€98.65€100.50+1.88%€101.10€98.7094,981 shs$11.61 billion10/14/2024€98.65€98.65€98.90€97.00116,883 shs$11.39 billion10/11/2024€96.75€97.00+0.26%€97.00€95.3051,579 shs$11.20 billion10/10/2024€95.85€96.75+0.94%€97.00€95.0066,848 shs$11.17 billion10/09/2024€94.05€95.85+1.91%€95.85€93.5081,023 shs$11.07 billion10/08/2024€93.60€94.05+0.48%€95.20€93.6097,576 shs$10.86 billion10/07/2024€93.60€93.60€95.15€92.5060,596 shs$10.81 billion10/04/2024€93.55€93.20-0.37%€93.65€92.7538,585 shs$10.76 billion10/03/2024€94.20€93.55-0.69%€94.20€92.6576,955 shs$10.81 billion10/02/2024€93.00€94.20+1.29%€96.00€93.85102,144 shs$10.88 billion10/01/2024€95.15€93.00-2.26%€95.85€92.8095,430 shs$10.74 billion09/30/2024€95.15€95.15€95.15€92.7593,379 shs$10.99 billion09/27/2024€90.90€93.55+2.92%€94.80€91.8093,359 shs$10.81 billion09/26/2024€89.20€90.90+1.91%€91.30€88.0558,752 shs$10.50 billion09/25/2024€90.55€89.20-1.49%€90.80€88.2556,283 shs$10.30 billion09/24/2024€89.90€90.55+0.72%€91.55€89.6551,491 shs$10.46 billion09/23/2024€89.90€89.90€90.35€88.85162,523 shs$10.38 billion09/20/2024€87.60€90.70+3.54%€91.10€88.1567,736 shs$10.48 billion09/19/2024€87.80€87.60-0.23%€88.00€87.2556,860 shs$10.12 billion09/18/2024€88.05€87.80-0.28%€89.30€87.8057,665 shs$10.14 billion09/17/2024€89.35€88.05-1.45%€89.20€87.5028,021 shs$10.17 billion09/16/2024€89.35€89.35€89.50€87.9040,145 shs$10.32 billion09/13/2024€88.85€89.25+0.45%€90.60€89.1060,520 shs$10.31 billion09/12/2024€88.75€88.85+0.11%€89.65€87.9546,597 shs$10.26 billion09/11/2024€87.70€88.75+1.20%€89.60€87.9044,130 shs$10.25 billion09/10/2024€86.60€87.70+1.27%€88.65€87.1526,385 shs$10.13 billion2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024€86.60€86.60€88.85€86.6065,430 shs$10.00 billion09/06/2024€92.00€87.50-4.89%€91.85€87.5076,172 shs$10.11 billion09/05/2024€93.35€92.00-1.45%€92.45€90.5080,399 shs$10.63 billion09/04/2024€93.75€93.35-0.43%€95.00€92.9052,162 shs$10.78 billion09/03/2024€94.25€93.75-0.53%€94.30€92.9525,196 shs$10.83 billion09/02/2024€94.25€94.25€95.45€93.75191,028 shs$10.89 billion08/30/2024€91.50€94.60+3.39%€94.65€91.6564,803 shs$10.93 billion08/29/2024€91.50€91.50€92.85€91.2543,380 shs$10.57 billion08/28/2024€89.60€91.50+2.12%€91.50€89.5560,029 shs$10.57 billion08/27/2024€90.50€89.60-0.99%€90.45€88.8023,315 shs$10.35 billion08/26/2024€90.50€90.50€91.75€90.0537,733 shs$10.45 billion08/23/2024€91.40€91.50+0.11%€92.45€90.7055,642 shs$10.57 billion08/22/2024€90.20€91.40+1.33%€91.55€89.8553,986 shs$10.56 billion08/21/2024€90.50€90.20-0.33%€91.95€89.9061,391 shs$10.42 billion08/20/2024€88.90€90.50+1.80%€90.50€88.7039,691 shs$10.45 billion08/19/2024€88.90€88.90€90.30€88.8549,576 shs$10.27 billion08/16/2024€89.05€89.65+0.67%€90.10€88.1531,611 shs$10.35 billion08/15/2024€87.10€89.05+2.24%€89.05€87.6551,570 shs$10.29 billion08/14/2024€87.40€87.10-0.34%€87.80€86.3041,866 shs$10.06 billion08/13/2024€86.95€87.40+0.52%€88.10€85.9059,412 shs$10.09 billion08/12/2024€86.95€86.95€87.60€86.0033,486 shs$10.04 billion08/09/2024€86.85€86.85€86.85€84.0077,661 shs$10.03 billion08/08/2024€86.85€86.85€87.70€86.0066,684 shs$10.03 billion08/07/2024€84.15€86.85+3.21%€87.70€86.0066,684 shs$10.03 billion08/06/2024€84.75€84.15-0.71%€84.55€80.10105,049 shs$9.72 billion08/05/2024€84.75€84.75€87.00€83.9098,965 shs$9.79 billion Related Companies L'Oréal Stock Price Chart Bechtle Stock Price Chart Aixtron Stock Price Chart Jenoptik Stock Price Chart Adtran Networks Stock Price Chart Cancom Stock Price Chart SMA Solar Technology Stock Price Chart GFT Technologies Stock Price Chart Manz Stock Price Chart Capgemini Stock Price Chart Receive NEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:NEM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nemetschek SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Nemetschek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NEM Stock Alerts