Porsche Automobil (PAH3) Stock Chart & Stock Price History €38.23 +0.10 (+0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Porsche Automobil Stock Price Performance5 Day Performance-5.30%1 Month Performance-6.16%3 Month Performance-5.46%6 Month Performance-20.24%Year-To-Date Performance-17.47%1 Year Performance-10.13% Receive PAH3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why PAH3 Stock Chart for Saturday, November, 2, 2024 PAH3 Chart by TradingView Porsche Automobil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€38.38€38.13-0.65%€38.49€37.91604,632 shs$5.84 billion10/31/2024€38.44€38.38-0.16%€38.66€37.83765,193 shs$5.88 billion10/30/2024€39.71€38.44-3.20%€39.83€38.101.55 million shs$5.89 billion10/29/2024€40.37€39.71-1.63%€40.78€39.01889,274 shs$6.08 billion10/28/2024€40.37€40.37€40.70€39.66546,470 shs$6.18 billion10/25/2024€39.65€40.08+1.08%€41.10€39.62784,826 shs$6.14 billion Get the Latest News and Ratings for PAH3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€39.86€39.65-0.53%€40.68€39.65471,724 shs$6.07 billion10/23/2024€39.93€39.86-0.18%€40.01€39.67330,700 shs$6.10 billion10/22/2024€40.24€39.93-0.77%€40.40€39.71578,551 shs$6.11 billion10/21/2024€40.24€40.24€40.75€39.67798,235 shs$6.16 billion10/18/2024€39.71€39.67-0.10%€39.83€39.51279,415 shs$6.07 billion10/17/2024€39.72€39.71-0.03%€39.79€39.24363,749 shs$6.08 billion10/16/2024€39.86€39.72-0.35%€39.97€39.44490,008 shs$6.08 billion10/15/2024€39.84€39.86+0.05%€40.04€39.56295,394 shs$6.10 billion10/14/2024€39.84€39.84€39.92€39.54258,676 shs$6.10 billion10/11/2024€39.93€39.85-0.20%€40.06€39.60320,001 shs$6.10 billion10/10/2024€39.63€39.93+0.76%€40.09€39.46409,989 shs$6.11 billion10/09/2024€40.04€39.63-1.02%€39.80€39.16519,206 shs$6.07 billion10/08/2024€39.82€40.04+0.55%€40.06€39.51346,572 shs$6.13 billion10/07/2024€39.82€39.82€40.24€39.09754,332 shs$6.10 billion10/04/2024€40.59€39.14-3.57%€40.24€38.831.37 million shs$5.99 billion10/03/2024€40.74€40.59-0.37%€40.97€40.45313,965 shs$6.22 billion10/02/2024€41.08€40.74-0.83%€41.45€40.56557,894 shs$6.24 billion10/01/2024€42.29€41.08-2.86%€41.64€40.541.29 million shs$6.29 billion09/30/2024€42.29€42.29€42.62€41.531.07 million shs$6.48 billion09/27/2024€40.80€41.38+1.42%€41.77€41.09895,785 shs$6.34 billion09/26/2024€41.22€40.80-1.02%€41.57€40.65546,383 shs$6.25 billion09/25/2024€40.59€41.22+1.55%€41.59€41.03892,978 shs$6.31 billion09/24/2024€39.81€40.59+1.96%€40.73€39.43759,304 shs$6.22 billion09/23/2024€39.81€39.81€40.41€39.641.28 million shs$6.10 billion09/20/2024€40.64€40.98+0.84%€41.52€40.92581,956 shs$6.27 billion09/19/2024€40.24€40.64+0.99%€40.76€40.11479,944 shs$6.22 billion09/18/2024€39.77€40.24+1.18%€40.74€39.81718,501 shs$6.16 billion09/17/2024€39.79€39.77-0.05%€39.82€39.37367,953 shs$6.09 billion09/16/2024€39.79€39.79€40.25€38.921.05 million shs$6.09 billion09/13/2024€38.81€38.81€39.27€38.53447,856 shs$5.94 billion09/12/2024€38.78€38.81+0.08%€39.27€38.53447,856 shs$5.94 billion09/11/2024€39.54€38.78-1.92%€39.18€38.40764,646 shs$5.94 billion09/10/2024€39.22€39.54+0.82%€39.68€39.23551,303 shs$6.05 billion09/09/2024€39.22€39.22€40.03€38.96768,215 shs$6.01 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€39.90€40.06+0.40%€40.81€39.61635,192 shs$6.13 billion09/05/2024€40.32€39.90-1.04%€40.09€39.51644,284 shs$6.11 billion09/04/2024€40.89€40.32-1.39%€41.05€39.96558,366 shs$6.17 billion09/03/2024€40.67€40.89+0.54%€41.23€40.27563,573 shs$6.26 billion09/02/2024€40.67€40.67€40.98€40.67425,583 shs$6.23 billion08/30/2024€40.58€40.75+0.42%€40.98€40.44287,639 shs$6.24 billion08/29/2024€40.77€40.58-0.47%€40.89€40.39344,461 shs$6.21 billion08/28/2024€40.81€40.77-0.10%€41.34€40.77281,331 shs$6.24 billion08/27/2024€40.77€40.81+0.10%€41.00€40.62193,987 shs$6.25 billion08/26/2024€40.77€40.77€41.07€40.65509,646 shs$6.24 billion08/23/2024€40.41€40.52+0.27%€40.67€40.38372,303 shs$6.20 billion08/22/2024€40.14€40.41+0.67%€40.70€40.04444,120 shs$6.19 billion08/21/2024€40.33€40.14-0.47%€40.64€40.07463,405 shs$6.15 billion08/20/2024€39.93€40.33+1.00%€40.63€40.05566,582 shs$6.18 billion08/19/2024€39.93€39.93€40.17€39.76406,620 shs$6.11 billion08/16/2024€39.06€39.78+1.84%€40.02€39.24581,627 shs$6.09 billion08/15/2024€38.72€39.06+0.88%€39.50€38.86510,663 shs$5.98 billion08/14/2024€38.46€38.72+0.68%€38.89€38.37418,847 shs$5.93 billion08/13/2024€38.68€38.46-0.57%€38.90€38.37437,360 shs$5.89 billion08/12/2024€38.68€38.68€39.15€38.63502,666 shs$5.92 billion08/09/2024€38.83€38.76-0.18%€38.78€38.39496,127 shs$5.93 billion08/08/2024€38.41€38.83+1.09%€39.51€38.62615,694 shs$5.95 billion08/07/2024€38.85€38.41-1.13%€39.29€38.28721,024 shs$5.88 billion08/06/2024€39.90€38.85-2.63%€38.89€37.991.46 million shs$5.95 billion08/05/2024€39.90€39.90€40.25€39.64629,292 shs$6.11 billion08/02/2024€41.33€40.44-2.15%€41.12€40.031.01 million shs$6.19 billion08/01/2024€41.40€41.33-0.17%€41.65€41.10442,303 shs$6.33 billion Related Companies Volkswagen Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Renault Stock Price Chart Stellantis Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Knorr-Bremse Stock Price Chart Delivery Hero Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart Zalando Stock Price Chart Puma Stock Price Chart Receive PAH3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:PAH3) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porsche Automobil Holding SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Porsche Automobil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAH3 Stock Alerts