Porsche Automobil (PAH3) Stock Chart & Stock Price History €34.85 -0.38 (-1.08%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Porsche Automobil Stock Price Performance 5 Day Performance-0.49%1 Month Performance-13.39%3 Month Performance-13.59%6 Month Performance-29.79%Year-To-Date Performance-24.76%1 Year Performance-24.49% Receive PAH3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter. Email Address America’s Pro-Crypto Agenda (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. PAH3 Stock Chart for Wednesday, November, 20, 2024 PAH3 Chart by TradingView Porsche Automobil Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024€35.58€34.85-2.05%€35.39€34.42807,182 shs$5.34 billion11/18/2024€35.58€35.58€35.75€34.69846,542 shs$5.45 billion11/15/2024€34.39€35.02+1.83%€35.18€34.051.21 million shs$5.36 billion11/14/2024€34.39€34.39€36.34€33.833.00 million shs$5.27 billion11/13/2024€36.92€34.39-6.85%€36.34€33.833.00 million shs$5.27 billion11/12/2024€36.98€36.92-0.16%€37.32€36.58616,445 shs$5.65 billion Get the Latest News and Ratings for PAH3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024€36.98€36.98€37.60€36.631.14 million shs$5.66 billion11/08/2024€37.69€37.69€38.26€36.821.32 million shs$5.77 billion11/07/2024€38.32€37.69-1.64%€38.26€36.821.32 million shs$5.77 billion11/06/2024€38.33€38.32-0.03%€38.47€37.97490,071 shs$5.87 billion11/05/2024€38.23€38.33+0.26%€38.81€38.15391,123 shs$5.87 billion11/04/2024€38.23€38.23€38.43€37.96395,248 shs$5.85 billion11/01/2024€38.38€38.13-0.65%€38.49€37.91604,632 shs$5.84 billion10/31/2024€38.44€38.38-0.16%€38.66€37.83765,193 shs$5.88 billion10/30/2024€39.71€38.44-3.20%€39.83€38.101.55 million shs$5.89 billion10/29/2024€40.37€39.71-1.63%€40.78€39.01889,274 shs$6.08 billion10/28/2024€40.37€40.37€40.70€39.66546,470 shs$6.18 billion10/25/2024€39.65€40.08+1.08%€41.10€39.62784,826 shs$6.14 billion10/24/2024€39.86€39.65-0.53%€40.68€39.65471,724 shs$6.07 billion10/23/2024€39.93€39.86-0.18%€40.01€39.67330,700 shs$6.10 billion10/22/2024€40.24€39.93-0.77%€40.40€39.71578,551 shs$6.11 billion10/21/2024€40.24€40.24€40.75€39.67798,235 shs$6.16 billion Related Companies Volkswagen Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Renault Stock Price Chart Stellantis Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Knorr-Bremse Stock Price Chart Delivery Hero Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart Zalando Stock Price Chart Puma Stock Price Chart Receive PAH3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:PAH3) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredFormer CIA Advisor: Stock Market Miracle! Trump’s “Project Independence”Jim says fast-movers who act now could have the chance to turn as little as $10,000 into $265,000 by Inaugurat...Paradigm Press | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porsche Automobil Holding SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Porsche Automobil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAH3 with Qtrade Free PAH3 Stock Alerts