Free Trial

Porsche Automobil (PAH3) Stock Chart & Stock Price History

Porsche Automobil logo
€33.75 +0.46 (+1.38%)
As of 04/17/2025

Porsche Automobil Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
-13.97%
3 Month
Performance
-7.58%
6 Month
Performance
-16.13%
Year-To-Date
Performance
-7.15%
1 Year
Performance
-31.65%
Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

PAH3 Stock Chart for Saturday, April, 19, 2025

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€33.29€33.75
+1.38%
€33.81€33.12727,217 shs$10.77 billion
04/17/2025€33.61€33.29
-0.95%
€33.47€32.97536,121 shs$10.63 billion
04/16/2025€32.93€33.61
+2.06%
€33.77€33.34616,483 shs$10.73 billion
04/15/2025€32.39€32.93
+1.67%
€33.11€32.71628,142 shs$10.51 billion
04/14/2025€32.39€32.39€32.65€31.74819,813 shs$10.34 billion
04/11/2025€31.47€31.90
+1.37%
€33.75€31.741.31 million shs$10.18 billion
04/10/2025€32.09€31.47
-1.93%
€32.18€30.93993,946 shs$10.05 billion
04/09/2025€32.20€32.09
-0.34%
€32.74€31.511.38 million shs$10.24 billion
04/09/2025€32.20€32.09
-0.34%
€32.74€31.511.38 million shs$10.24 billion
04/08/2025€32.71€32.20
-1.56%
€33.60€30.461.82 million shs$10.28 billion
04/08/2025€32.71€32.20
-1.56%
€33.60€30.461.82 million shs$10.28 billion
04/07/2025€32.71€32.71€33.63€31.952.13 million shs$10.44 billion
04/04/2025€34.49€33.55
-2.73%
€34.39€33.101.44 million shs$10.71 billion
04/03/2025€34.44€34.49
+0.15%
€34.56€33.90894,257 shs$11.01 billion
04/02/2025€34.56€34.44
-0.35%
€34.93€34.26834,366 shs$10.99 billion
04/01/2025€35.74€34.56
-3.30%
€35.50€34.201.28 million shs$11.03 billion
03/31/2025€35.74€35.74€36.70€35.551.19 million shs$11.41 billion
03/28/2025€37.38€36.44
-2.51%
€36.64€35.871.32 million shs$11.63 billion
03/27/2025€37.70€37.38
-0.85%
€38.01€37.14623,283 shs$11.93 billion
03/26/2025€37.36€37.70
+0.91%
€38.01€37.52459,916 shs$12.03 billion
03/25/2025€37.36€37.36€37.73€36.942.29 million shs$11.93 billion
03/24/2025€37.36€37.36€37.73€36.942.29 million shs$11.93 billion
03/21/2025€38.64€37.67
-2.51%
€38.90€37.42868,666 shs$12.03 billion
03/20/2025€39.23€38.64
-1.50%
€39.09€38.35799,396 shs$12.33 billion
03/19/2025€38.23€39.23
+2.62%
€39.33€38.48735,607 shs$12.52 billion
03/18/2025€38.02€38.23
+0.55%
€39.06€38.06784,797 shs$12.20 billion

This page (ETR:PAH3) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners