Free Trial

Porsche Automobil (PAH3) Stock Chart & Stock Price History

Porsche Automobil logo
€34.56 -1.18 (-3.30%)
As of 03/31/2025

Porsche Automobil Stock Price Performance

5 Day
Performance
-7.54%
1 Month
Performance
-8.01%
3 Month
Performance
-4.92%
6 Month
Performance
-15.87%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-29.64%
Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

PAH3 Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025€35.74€35.74€36.70€35.551.19 million shs$11.41 billion
03/28/2025€37.38€36.44
-2.51%
€36.64€35.871.32 million shs$11.63 billion
03/27/2025€37.70€37.38
-0.85%
€38.01€37.14623,283 shs$11.93 billion
03/26/2025€37.36€37.70
+0.91%
€38.01€37.52459,916 shs$12.03 billion
03/25/2025€37.36€37.36€37.73€36.942.29 million shs$11.93 billion
03/24/2025€37.36€37.36€37.73€36.942.29 million shs$11.93 billion
03/21/2025€38.64€37.67
-2.51%
€38.90€37.42868,666 shs$12.03 billion
03/20/2025€39.23€38.64
-1.50%
€39.09€38.35799,396 shs$12.33 billion
03/19/2025€38.23€39.23
+2.62%
€39.33€38.48735,607 shs$12.52 billion
03/18/2025€38.02€38.23
+0.55%
€39.06€38.06784,797 shs$12.20 billion
03/17/2025€38.02€38.02€38.73€37.58925,591 shs$12.14 billion
03/14/2025€38.67€38.12
-1.42%
€38.71€37.70718,408 shs$12.17 billion
03/13/2025€38.99€38.67
-0.82%
€39.25€37.95772,487 shs$12.34 billion
03/12/2025€39.59€38.99
-1.52%
€40.37€38.301.13 million shs$12.45 billion
03/11/2025€38.94€39.59
+1.67%
€40.02€38.591.12 million shs$12.64 billion
03/10/2025€38.94€38.94€39.09€38.31729,589 shs$12.43 billion
03/07/2025€37.84€39.16
+3.49%
€39.23€38.34835,595 shs$12.50 billion
03/06/2025€37.52€37.84
+0.85%
€38.89€37.84946,648 shs$12.08 billion
03/05/2025€38.92€37.52
-3.60%
€38.42€37.011.07 million shs$11.98 billion
03/04/2025€37.57€38.92
+3.59%
€39.86€37.351.31 million shs$12.42 billion
03/03/2025€37.57€37.57€37.80€37.27826,172 shs$11.99 billion
02/28/2025€39.09€37.79
-3.33%
€38.45€37.40800,240 shs$12.06 billion

This page (ETR:PAH3) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners