Free Trial

ProSiebenSat.1 Media (PSM) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
€4.75 -0.01 (-0.21%)
(As of 11/22/2024 ET)

ProSiebenSat.1 Media Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-21.26%
3 Month
Performance
-18.28%
6 Month
Performance
-33.12%
Year-To-Date
Performance
-14.13%
1 Year
Performance
-20.30%
Receive PSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

PSM Stock Chart for Saturday, November, 23, 2024

ProSiebenSat.1 Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024€4.76€4.77
+0.08%
€4.86€4.74456,757 shs$1.08 billion
11/21/2024€4.88€4.76
-2.34%
€4.91€4.74537,212 shs$1.08 billion
11/20/2024€4.94€4.88
-1.30%
€5.01€4.84528,031 shs$1.11 billion
11/19/2024€4.94€4.94€5.08€4.90595,601 shs$1.12 billion
11/18/2024€4.96€4.94
-0.48%
€5.08€4.90595,601 shs$1.12 billion
11/15/2024€4.65€4.80
+3.27%
€4.90€4.551.19 million shs$1.09 billion
11/14/2024€4.98€4.65
-6.59%
€5.01€4.621.39 million shs$1.05 billion
11/13/2024€5.17€4.98
-3.68%
€5.20€4.98744,009 shs$1.13 billion
11/12/2024€5.17€5.17
+0.10%
€5.27€5.11310,106 shs$1.17 billion
11/11/2024€5.17€5.17€5.29€5.11622,410 shs$1.17 billion
11/08/2024€5.36€5.23
-2.33%
€5.46€5.23435,499 shs$1.19 billion
11/07/2024€5.45€5.36
-1.65%
€5.54€5.25474,646 shs$1.21 billion
11/06/2024€5.47€5.45
-0.46%
€5.68€5.42534,291 shs$1.23 billion
11/05/2024€5.53€5.47
-1.08%
€5.62€5.47400,539 shs$1.24 billion
11/04/2024€5.53€5.53€5.67€5.52283,700 shs$1.25 billion
11/01/2024€5.65€5.65€5.76€5.62277,144 shs$1.28 billion
10/31/2024€5.76€5.65
-1.91%
€5.76€5.62277,144 shs$1.28 billion
10/30/2024€5.92€5.76
-2.70%
€5.93€5.75265,171 shs$1.31 billion
10/29/2024€5.92€5.92€6.01€5.82264,289 shs$1.34 billion
10/28/2024€5.95€5.92
-0.42%
€6.01€5.82264,289 shs$1.34 billion
10/25/2024€5.94€5.90
-0.67%
€6.08€5.90150,870 shs$1.34 billion
10/24/2024€6.04€5.94
-1.57%
€6.07€5.94154,252 shs$1.35 billion
10/23/2024€6.10€6.04
-0.98%
€6.13€5.93243,842 shs$1.37 billion
10/22/2024€6.26€6.10
-2.56%
€6.32€6.10220,833 shs$1.38 billion


This page (ETR:PSM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners