ProSiebenSat.1 Media (PSM) Stock Chart & Stock Price History €5.01 -0.06 (-1.08%) (As of 12/23/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines ProSiebenSat.1 Media Stock Price Performance 5 Day Performance-1.08%1 Month Performance+8.18%3 Month Performance-13.24%6 Month Performance-23.84%Year-To-Date Performance-9.38%1 Year Performance-5.84% Receive PSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter. Email Address Grab This Altcoin Before Trump's Crypto Announcement (Ad)Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now. Click here to check it out now PSM Stock Chart for Thursday, December, 26, 2024 PSM Chart by TradingView ProSiebenSat.1 Media Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024€5.02€5.02€5.05€4.93600,872 shs$1.14 billion12/24/2024€5.07€5.02-1.08%€5.05€4.93600,872 shs$1.14 billion12/23/2024€5.07€5.07€5.15€5.031.85 million shs$1.15 billion12/20/2024€5.39€5.20-3.53%€5.26€5.13418,603 shs$1.18 billion12/19/2024€5.29€5.39+1.80%€5.52€5.39460,006 shs$1.22 billion12/18/2024€5.35€5.29-1.12%€5.40€5.25668,090 shs$1.20 billion Get the Latest News and Ratings for PSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024N/A€5.35€5.59€5.35645,150 shs$1.21 billion12/13/2024€5.52€5.52€5.52€5.43569,336 shs$1.25 billion12/12/2024€5.44€5.52+1.38%€5.52€5.43569,336 shs$1.25 billion12/11/2024€5.57€5.44-2.33%€5.52€5.38380,232 shs$1.23 billion12/10/2024€5.45€5.57+2.30%€5.68€5.46589,601 shs$1.26 billion12/09/2024€5.45€5.45€5.45€5.22531,511 shs$1.23 billion12/06/2024N/A€5.34€5.54€5.201.08 million shs$1.21 billion11/29/2024€4.63€4.61-0.39%€4.70€4.59544,331 shs$1.05 billion11/28/2024€4.64€4.63-0.09%€4.68€4.60484,054 shs$1.05 billion11/27/2024€4.64€4.64€4.76€4.61623,743 shs$1.05 billion11/26/2024€4.75€4.64-2.44%€4.76€4.61623,743 shs$1.05 billion11/25/2024€4.75€4.75€4.81€4.70297,033 shs$1.08 billion Related Companies UTDI Stock Price Chart SAX Stock Price Chart APM Stock Price Chart FNTN Stock Price Chart DEC Stock Price Chart ORA Stock Price Chart VIV Stock Price Chart DTE Stock Price Chart EVD Stock Price Chart Receive PSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:PSM) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProSiebenSat.1 Media SE Please log in to your account or sign up in order to add this asset to your watchlist. Share ProSiebenSat.1 Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
