Free Trial

ProSiebenSat.1 Media (PSM) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
€5.80 0.00 (0.00%)
As of 04/2/2025

ProSiebenSat.1 Media Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-1.02%
3 Month
Performance
+11.96%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+17.13%
1 Year
Performance
-11.58%
Receive PSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

PSM Stock Chart for Thursday, April, 3, 2025

Remove Ads

ProSiebenSat.1 Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€5.80€5.81
+0.17%
€5.96€5.80633,801 shs$1.33 billion
04/01/2025€5.80€5.80
-0.09%
€5.84€5.74938,690 shs$1.33 billion
03/31/2025€5.80€5.80€5.89€5.771.01 million shs$1.33 billion
03/28/2025€6.53€5.87
-10.18%
€6.00€5.612.33 million shs$1.34 billion
03/27/2025€6.45€6.53
+1.32%
€6.94€6.441.40 million shs$1.49 billion
03/26/2025€6.44€6.45
+0.16%
€6.50€6.36306,418 shs$1.47 billion
03/25/2025€6.63€6.44
-2.87%
€6.68€6.42364,142 shs$1.47 billion
03/24/2025€6.63€6.63€6.68€6.44618,378 shs$1.52 billion
03/21/2025€6.74€6.48
-3.86%
€6.74€6.34654,221 shs$1.48 billion
03/20/2025€6.78€6.74
-0.52%
€6.81€6.69429,689 shs$1.54 billion
03/19/2025€6.81€6.78
-0.44%
€6.94€6.76711,540 shs$1.55 billion
03/18/2025€6.27€6.81
+8.53%
€6.81€6.301.43 million shs$1.56 billion
03/17/2025€6.27€6.27€6.46€6.21514,214 shs$1.43 billion
03/14/2025€6.24€6.25
+0.08%
€6.30€6.11479,750 shs$1.43 billion
03/13/2025€6.22€6.24
+0.40%
€6.24€6.10463,805 shs$1.43 billion
03/12/2025€6.13€6.22
+1.39%
€6.34€6.04881,102 shs$1.42 billion
03/11/2025€6.23€6.13
-1.61%
€6.24€6.03623,662 shs$1.40 billion
03/10/2025€6.23€6.23€6.36€6.061.18 million shs$1.43 billion
03/07/2025€6.02€6.43
+6.81%
€6.43€5.163.96 million shs$1.47 billion
03/06/2025€6.02€6.02€6.13€5.901.03 million shs$1.38 billion
03/05/2025€5.99€6.02
+0.50%
€6.13€5.901.03 million shs$1.38 billion
03/04/2025€5.87€5.99
+2.13%
€6.12€5.76644,841 shs$1.37 billion
03/03/2025€5.87€5.87€5.92€5.85499,633 shs$1.34 billion

This page (ETR:PSM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners