Free Trial

ProSiebenSat.1 Media (PSM) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
€6.04 -0.01 (-0.08%)
As of 04/25/2025

ProSiebenSat.1 Media Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-6.28%
3 Month
Performance
+12.16%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+21.87%
1 Year
Performance
-19.31%
Receive PSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

PSM Stock Chart for Saturday, April, 26, 2025

ProSiebenSat.1 Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€6.05€6.05
-0.08%
€6.15€6.04385,273 shs$1.38 billion
04/24/2025€6.06€6.05
-0.08%
€6.17€6.04297,953 shs$1.38 billion
04/23/2025€5.95€6.06
+1.85%
€6.14€5.98479,963 shs$1.39 billion
04/22/2025€5.95€5.95€6.19€5.95849,189 shs$1.36 billion
04/21/2025€5.95€5.95€6.19€5.95849,189 shs$1.36 billion
04/18/2025€6.10€5.95
-2.46%
€6.19€5.95849,189 shs$1.36 billion
04/17/2025€6.04€6.10
+0.99%
€6.10€5.98522,139 shs$1.39 billion
04/16/2025€5.86€6.04
+2.99%
€6.07€5.85720,112 shs$1.38 billion
04/15/2025€5.73€5.86
+2.27%
€5.96€5.73549,207 shs$1.34 billion
04/14/2025€5.73€5.73€5.80€5.68627,775 shs$1.31 billion
04/11/2025€5.65€5.68
+0.44%
€5.82€5.581.06 million shs$1.30 billion
04/10/2025€5.59€5.65
+1.07%
€5.70€5.482.37 million shs$1.29 billion
04/09/2025€5.63€5.59
-0.62%
€5.82€5.58716,946 shs$1.28 billion
04/09/2025€5.63€5.59
-0.62%
€5.82€5.58716,946 shs$1.28 billion
04/08/2025€5.69€5.63
-1.06%
€5.90€5.403.31 million shs$1.29 billion
04/08/2025€5.69€5.63
-1.06%
€5.90€5.403.31 million shs$1.29 billion
04/07/2025€5.69€5.69€5.86€5.512.39 million shs$1.30 billion
04/04/2025€5.81€5.79
-0.34%
€5.91€5.741.01 million shs$1.32 billion
04/03/2025€5.81€5.81€5.86€5.76340,748 shs$1.33 billion
04/02/2025€5.80€5.81
+0.17%
€5.96€5.80633,801 shs$1.33 billion
04/01/2025€5.80€5.80
-0.09%
€5.84€5.74938,690 shs$1.33 billion
03/31/2025€5.80€5.80€5.89€5.771.01 million shs$1.33 billion
03/28/2025€6.53€5.87
-10.18%
€6.00€5.612.33 million shs$1.34 billion
03/27/2025€6.45€6.53
+1.32%
€6.94€6.441.40 million shs$1.49 billion
03/26/2025€6.44€6.45
+0.16%
€6.50€6.36306,418 shs$1.47 billion
03/25/2025€6.63€6.44
-2.87%
€6.68€6.42364,142 shs$1.47 billion

This page (ETR:PSM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners