Free Trial

Puma (PUM) Stock Chart & Stock Price History

Puma logo
€43.08
+1.30 (+3.11%)
(As of 11/1/2024 ET)

Puma Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+14.60%
3 Month
Performance
-4.31%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-14.73%
1 Year
Performance
-20.07%
Receive PUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

PUM Stock Chart for Saturday, November, 2, 2024

Puma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€41.93€41.78
-0.36%
€42.36€41.44538,518 shs$6.23 billion
10/31/2024€42.77€41.93
-1.96%
€42.70€41.80602,600 shs$6.26 billion
10/30/2024€43.18€42.77
-0.95%
€43.31€42.40456,185 shs$6.38 billion
10/29/2024€42.54€43.18
+1.50%
€44.72€42.79912,331 shs$6.44 billion
10/28/2024€42.54€42.54€42.54€40.28869,034 shs$6.35 billion
10/25/2024€39.21€40.51
+3.32%
€40.92€38.90634,924 shs$6.05 billion
10/24/2024€39.65€39.21
-1.11%
€40.08€38.87410,642 shs$5.85 billion
10/23/2024€39.59€39.65
+0.15%
€39.76€39.16251,818 shs$5.92 billion
10/22/2024€39.37€39.59
+0.56%
€39.79€39.16414,004 shs$5.91 billion
10/21/2024€39.37€39.37€39.94€39.09447,438 shs$5.88 billion
10/18/2024€39.18€39.10
-0.20%
€39.39€38.52365,450 shs$5.83 billion
10/17/2024€37.82€39.18
+3.60%
€39.39€37.03525,812 shs$5.85 billion
10/16/2024€36.00€37.82
+5.06%
€38.19€35.94711,847 shs$5.64 billion
10/15/2024€36.20€36.00
-0.55%
€36.34€35.87366,401 shs$5.37 billion
10/14/2024€36.20€36.20€36.52€36.01258,528 shs$5.40 billion
10/11/2024€36.32€36.21
-0.30%
€36.67€35.84397,895 shs$5.40 billion
10/10/2024€36.15€36.32
+0.47%
€36.87€36.01304,769 shs$5.42 billion
10/09/2024€36.98€36.15
-2.24%
€36.58€35.85453,517 shs$5.39 billion
10/08/2024€37.11€36.98
-0.35%
€37.69€36.66345,073 shs$5.52 billion
10/07/2024€37.11€37.11€37.27€36.82357,967 shs$5.54 billion
10/04/2024€37.15€36.77
-1.02%
€37.27€36.61279,060 shs$5.49 billion
10/03/2024€37.59€37.15
-1.17%
€37.73€36.98429,885 shs$5.54 billion
10/02/2024€37.50€37.59
+0.24%
€39.11€37.28516,850 shs$5.61 billion
10/01/2024€38.62€37.50
-2.90%
€39.09€37.50571,509 shs$5.60 billion
09/30/2024€38.62€38.62€39.28€38.21609,524 shs$5.76 billion
09/27/2024€36.87€37.59
+1.95%
€38.65€37.49584,392 shs$5.61 billion
09/26/2024€36.27€36.87
+1.65%
€37.25€36.18366,370 shs$5.50 billion
09/25/2024€35.33€36.27
+2.66%
€36.60€35.90589,819 shs$5.41 billion
09/24/2024€35.27€35.33
+0.17%
€35.43€34.71583,866 shs$5.27 billion
09/23/2024€35.27€35.27€37.17€35.271.77 million shs$5.26 billion
09/20/2024€37.32€37.71
+1.05%
€38.63€37.40590,108 shs$5.63 billion
09/19/2024€38.26€37.32
-2.46%
€38.28€37.32536,557 shs$5.57 billion
09/18/2024€38.38€38.26
-0.31%
€38.93€38.22362,164 shs$5.71 billion
09/17/2024€38.30€38.38
+0.21%
€39.31€37.87251,940 shs$5.73 billion
09/16/2024€38.30€38.30€38.91€37.78463,123 shs$5.72 billion
09/13/2024€37.97€37.91
-0.16%
€38.59€37.47346,437 shs$5.66 billion
09/12/2024€38.55€37.97
-1.50%
€38.98€37.67434,664 shs$5.67 billion
09/11/2024€39.37€38.55
-2.08%
€39.80€38.43310,361 shs$5.75 billion
09/10/2024€38.99€39.37
+0.97%
€39.47€38.35317,404 shs$5.88 billion
09/09/2024€38.99€38.99€39.53€38.69384,674 shs$5.82 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024€39.49€39.29
-0.51%
€39.78€38.78315,966 shs$5.86 billion
09/05/2024€39.49€39.49€39.60€38.18340,822 shs$5.89 billion
09/04/2024€38.73€39.49
+1.96%
€39.60€38.18340,822 shs$5.89 billion
09/03/2024€39.09€38.73
-0.92%
€39.12€38.36217,230 shs$5.78 billion
09/02/2024€39.09€39.09€39.44€38.22686,011 shs$5.83 billion
08/30/2024€37.97€38.49
+1.37%
€38.76€37.82395,497 shs$5.74 billion
08/29/2024€38.54€37.97
-1.48%
€39.07€37.97295,487 shs$5.67 billion
08/28/2024€37.28€38.54
+3.38%
€38.92€37.35387,197 shs$5.75 billion
08/27/2024€37.49€37.28
-0.56%
€37.61€37.16194,786 shs$5.56 billion
08/26/2024€37.49€37.49€37.58€36.73232,785 shs$5.59 billion
08/23/2024€37.13€37.16
+0.08%
€37.61€37.07209,843 shs$5.55 billion
08/22/2024€37.11€37.13
+0.05%
€37.48€37.05225,692 shs$5.54 billion
08/21/2024€37.47€37.11
-0.96%
€37.68€37.00336,444 shs$5.54 billion
08/20/2024€36.84€37.47
+1.71%
€37.54€37.01273,376 shs$5.59 billion
08/19/2024€36.84€36.84€37.50€36.84327,080 shs$5.50 billion
08/16/2024€36.72€37.14
+1.14%
€37.63€36.36294,422 shs$5.54 billion
08/15/2024€36.20€36.72
+1.44%
€37.57€36.38664,897 shs$5.48 billion
08/14/2024€34.81€36.20
+3.99%
€36.20€34.84479,258 shs$5.40 billion
08/13/2024€34.91€34.81
-0.29%
€36.10€34.81837,483 shs$5.19 billion
08/12/2024€34.91€34.91€35.83€34.211.33 million shs$5.21 billion
08/09/2024€35.58€35.58€37.02€35.061.19 million shs$5.33 billion
08/08/2024€41.44€35.58
-14.14%
€37.02€35.061.19 million shs$5.33 billion
08/07/2024€42.02€41.44
-1.38%
€42.43€40.71444,902 shs$6.21 billion
08/06/2024€43.53€42.02
-3.47%
€42.87€40.35617,836 shs$6.30 billion
08/05/2024€43.53€43.53€44.82€43.24383,563 shs$6.52 billion
08/02/2024€45.90€45.02
-1.92%
€46.31€45.02333,303 shs$6.75 billion
08/01/2024€46.23€45.90
-0.71%
€46.71€45.71324,910 shs$6.88 billion


This page (ETR:PUM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners