Free Trial

Puma (PUM) Stock Chart & Stock Price History

Puma logo
€45.89 -0.93 (-1.99%)
(As of 11/19/2024 ET)

Puma Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+16.56%
3 Month
Performance
+22.47%
6 Month
Performance
-10.75%
Year-To-Date
Performance
-9.16%
1 Year
Performance
-13.25%
Receive PUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

PUM Stock Chart for Wednesday, November, 20, 2024

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024€46.54€46.82
+0.60%
€47.35€46.46516,604 shs$6.99 billion
11/18/2024€46.54€46.54€46.86€46.06544,307 shs$6.95 billion
11/15/2024€46.48€46.36
-0.26%
€46.79€46.18385,468 shs$6.92 billion
11/14/2024€46.09€46.48
+0.85%
€46.77€45.45356,073 shs$6.94 billion
11/13/2024€47.47€46.09
-2.91%
€47.18€45.69536,106 shs$6.88 billion
11/12/2024€45.74€47.47
+3.78%
€47.93€46.33861,962 shs$7.08 billion
11/11/2024€45.74€45.74€46.06€45.19546,828 shs$6.83 billion
11/08/2024€43.30€45.76
+5.68%
€46.34€42.751.09 million shs$6.83 billion
11/07/2024€42.41€43.30
+2.10%
€43.83€39.831.28 million shs$6.46 billion
11/06/2024€42.42€42.41
-0.02%
€42.76€42.23486,877 shs$6.33 billion
11/05/2024€43.08€42.42
-1.53%
€43.26€42.40506,125 shs$6.33 billion
11/04/2024€43.08€43.08€43.08€41.85363,330 shs$6.43 billion
11/01/2024€41.93€41.78
-0.36%
€42.36€41.44538,518 shs$6.23 billion
10/31/2024€42.77€41.93
-1.96%
€42.70€41.80602,600 shs$6.26 billion
10/30/2024€43.18€42.77
-0.95%
€43.31€42.40456,185 shs$6.38 billion
10/29/2024€42.54€43.18
+1.50%
€44.72€42.79912,331 shs$6.44 billion
10/28/2024€42.54€42.54€42.54€40.28869,034 shs$6.35 billion
10/25/2024€39.21€40.51
+3.32%
€40.92€38.90634,924 shs$6.05 billion
10/24/2024€39.65€39.21
-1.11%
€40.08€38.87410,642 shs$5.85 billion
10/23/2024€39.59€39.65
+0.15%
€39.76€39.16251,818 shs$5.92 billion
10/22/2024€39.37€39.59
+0.56%
€39.79€39.16414,004 shs$5.91 billion
10/21/2024€39.37€39.37€39.94€39.09447,438 shs$5.88 billion


This page (ETR:PUM) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners