Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€478.00
+4.80 (+1.01%)
(As of 11/1/2024 ET)

Rheinmetall Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-6.46%
3 Month
Performance
-3.73%
6 Month
Performance
-7.58%
Year-To-Date
Performance
+66.55%
1 Year
Performance
+72.88%
Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter

RHM Stock Chart for Saturday, November, 2, 2024

Rheinmetall Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€485.70€473.20
-2.57%
€482.80€465.10282,837 shs$20.55 billion
10/31/2024€488.70€485.70
-0.61%
€491.60€478.30169,895 shs$21.09 billion
10/30/2024€490.50€488.70
-0.37%
€496.60€488.70156,908 shs$21.22 billion
10/29/2024€485.80€490.50
+0.97%
€490.50€478.00134,675 shs$21.30 billion
10/28/2024€485.80€485.80€502.80€485.20270,632 shs$21.09 billion
10/25/2024€492.10€503.40
+2.30%
€507.20€491.60209,689 shs$21.86 billion
10/24/2024€494.10€492.10
-0.40%
€495.70€487.50140,100 shs$21.37 billion
10/23/2024€490.40€494.10
+0.75%
€498.00€484.30190,159 shs$21.45 billion
10/22/2024€488.10€490.40
+0.47%
€493.80€487.00120,838 shs$21.29 billion
10/21/2024€488.10€488.10€489.30€483.00154,208 shs$21.19 billion
10/18/2024€481.20€486.30
+1.06%
€490.70€480.60145,808 shs$21.12 billion
10/17/2024€483.00€481.20
-0.37%
€488.30€479.00185,647 shs$20.89 billion
10/16/2024€483.90€483.00
-0.19%
€491.00€475.70190,706 shs$20.97 billion
10/15/2024€473.50€483.90
+2.20%
€486.80€477.30173,020 shs$21.01 billion
10/14/2024€473.50€473.50€479.70€466.10299,062 shs$20.56 billion
10/11/2024€499.40€481.00
-3.68%
€505.60€478.70452,008 shs$20.89 billion
10/10/2024€502.40€499.40
-0.60%
€504.00€491.30167,846 shs$21.68 billion
10/09/2024€506.20€502.40
-0.75%
€508.60€501.40139,685 shs$21.81 billion
10/08/2024€520.00€506.20
-2.65%
€522.40€495.10246,049 shs$21.98 billion
10/07/2024€520.00€520.00€520.40€513.00122,250 shs$22.58 billion
10/04/2024€516.80€516.80€525.80€508.40136,423 shs$22.44 billion
10/03/2024€511.00€516.80
+1.14%
€527.00€511.40238,553 shs$22.44 billion
10/02/2024€486.40€511.00
+5.06%
€514.00€484.20457,129 shs$22.19 billion
10/01/2024€482.30€486.40
+0.85%
€486.40€472.30239,460 shs$21.12 billion
09/30/2024€482.30€482.30€487.30€480.90129,690 shs$20.94 billion
09/27/2024€492.20€484.30
-1.61%
€493.60€480.40192,758 shs$21.03 billion
09/26/2024€486.70€492.20
+1.13%
€493.70€480.70113,944 shs$21.37 billion
09/25/2024€488.80€486.70
-0.43%
€491.50€478.60157,767 shs$21.13 billion
09/24/2024€487.70€488.80
+0.23%
€491.00€481.7089,893 shs$21.22 billion
09/23/2024€487.70€487.70€496.40€486.00243,031 shs$21.18 billion
09/20/2024€481.30€493.60
+2.56%
€496.80€482.00183,712 shs$21.43 billion
09/19/2024€483.20€481.30
-0.39%
€491.50€477.20206,325 shs$20.90 billion
09/18/2024€518.20€483.20
-6.75%
€520.80€481.70559,461 shs$20.98 billion
09/17/2024€521.00€518.20
-0.54%
€522.20€516.2085,360 shs$22.50 billion
09/16/2024N/A€521.00€522.40€512.40119,587 shs$22.62 billion
09/12/2024€511.00€510.20
-0.16%
€513.60€504.80106,528 shs$22.15 billion
09/11/2024€507.00€511.00
+0.79%
€511.80€503.00111,826 shs$22.19 billion
09/10/2024€502.00€507.00
+1.00%
€510.60€499.20114,554 shs$22.01 billion
09/09/2024€502.00€502.00€517.00€501.20144,237 shs$21.80 billion
09/06/2024€523.40€515.20
-1.57%
€523.80€507.80171,092 shs$22.37 billion
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/05/2024€520.00€523.40
+0.65%
€528.20€505.20164,658 shs$22.73 billion
09/04/2024€527.40€520.00
-1.40%
€531.40€516.20158,186 shs$22.58 billion
09/03/2024€542.00€527.40
-2.69%
€543.20€521.20224,405 shs$22.90 billion
09/02/2024€542.00€542.00€545.80€539.80164,056 shs$23.53 billion
08/30/2024€543.40€542.60
-0.15%
€547.00€539.00128,127 shs$23.56 billion
08/29/2024€535.60€543.40
+1.46%
€546.20€536.40129,617 shs$23.59 billion
08/28/2024€535.00€535.60
+0.11%
€537.60€529.40100,354 shs$23.26 billion
08/27/2024€535.40€535.00
-0.07%
€536.20€529.2068,596 shs$23.23 billion
08/26/2024€535.40€535.40€535.40€528.00105,861 shs$23.25 billion
08/23/2024€536.80€533.60
-0.60%
€539.00€532.60123,391 shs$23.17 billion
08/22/2024€534.60€536.80
+0.41%
€538.60€530.40122,446 shs$23.31 billion
08/21/2024€551.20€534.60
-3.01%
€554.60€534.00273,484 shs$23.21 billion
08/20/2024€562.20€551.20
-1.96%
€554.60€533.80336,790 shs$23.93 billion
08/19/2024€562.20€562.20€569.00€560.20177,403 shs$24.41 billion
08/16/2024€558.00€563.20
+0.93%
€565.60€554.80219,161 shs$24.45 billion
08/15/2024€547.60€558.00
+1.90%
€558.60€549.60271,710 shs$24.23 billion
08/14/2024€546.00€547.60
+0.29%
€550.00€538.40207,977 shs$23.78 billion
08/13/2024€538.40€546.00
+1.41%
€549.80€538.20248,778 shs$23.71 billion
08/12/2024€538.40€538.40€538.40€514.60455,856 shs$23.38 billion
08/09/2024€494.60€511.60
+3.44%
€511.60€491.70353,609 shs$22.21 billion
08/08/2024€489.80€494.60
+0.98%
€498.90€490.90134,148 shs$21.48 billion
08/07/2024€480.30€489.80
+1.98%
€493.50€483.50200,534 shs$21.27 billion
08/06/2024€480.10€480.30
+0.04%
€481.00€437.50769,769 shs$20.85 billion
08/05/2024€480.10€480.10€491.40€475.50290,138 shs$20.85 billion
08/02/2024€503.80€496.50
-1.45%
€509.80€496.20171,613 shs$21.56 billion
08/01/2024€498.50€503.80
+1.06%
€505.20€491.60218,647 shs$21.87 billion


This page (ETR:RHM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners