Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,621.00 -20.00 (-1.22%)
As of 08/15/2025

Rheinmetall Stock Price Performance

The Rheinmetall (RHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.82%, with a year-to-date return of 163.75%. In the past month, the stock has decreased 11.32%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at €1,641.00 with a market cap of €73.70 billion and volume of 222,315 shares. Five years ago, the stock traded at €78.50, representing a 1,964.97% increase over that period. At the time, it had a market cap of €3.38 billion and a volume of 148,285 shares.

Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
-11.32%
3 Month
Performance
-3.63%
Year-To-Date
Performance
+163.75%
1 Year
Performance
+187.82%
5 Year
Performance
+1,964.97%

RHM Stock Chart for Saturday, August, 16, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025€1,597.00€1,641.00
+2.76%
€1,656.00€1,586.50222,315 shs$73.70 billion
08/14/2025€1,563.00€1,597.00
+2.18%
€1,615.00€1,571.50231,464 shs$71.72 billion
08/13/2025€1,545.50€1,563.00
+1.13%
€1,573.00€1,542.00244,526 shs$70.19 billion
08/12/2025€1,620.50€1,545.50
-4.63%
€1,578.50€1,525.50456,198 shs$69.41 billion
08/11/2025€1,620.50€1,620.50€1,706.50€1,560.00532,717 shs$72.78 billion
08/08/2025€1,783.50€1,641.00
-7.99%
€1,732.00€1,641.00651,875 shs$73.70 billion
08/07/2025€1,769.00€1,783.50
+0.82%
€1,791.00€1,737.00223,398 shs$80.10 billion
08/06/2025€1,765.00€1,769.00
+0.23%
€1,785.00€1,751.00130,408 shs$79.44 billion
08/05/2025€1,707.50€1,765.00
+3.37%
€1,765.00€1,703.00167,905 shs$79.26 billion
08/04/2025€1,707.50€1,707.50€1,724.50€1,684.00149,293 shs$76.68 billion
08/01/2025€1,732.50€1,735.50
+0.17%
€1,758.00€1,727.00161,922 shs$77.94 billion
07/31/2025€1,735.00€1,732.50
-0.14%
€1,755.50€1,711.50141,906 shs$77.81 billion
07/30/2025€1,677.00€1,735.00
+3.46%
€1,740.50€1,679.50221,191 shs$77.92 billion
07/29/2025€1,734.00€1,677.00
-3.29%
€1,715.50€1,659.00296,288 shs$75.31 billion
07/28/2025€1,734.00€1,734.00€1,765.50€1,720.00134,945 shs$77.87 billion
07/25/2025€1,777.00€1,745.50
-1.77%
€1,811.50€1,735.00158,024 shs$78.39 billion
07/24/2025€1,754.00€1,777.00
+1.31%
€1,783.00€1,754.50169,678 shs$79.80 billion
07/23/2025€1,815.00€1,754.00
-3.36%
€1,812.50€1,724.50264,315 shs$78.77 billion
07/22/2025€1,835.50€1,815.00
-1.12%
€1,840.50€1,793.50202,040 shs$81.51 billion
07/21/2025€1,835.50€1,835.50€1,864.50€1,834.50207,207 shs$82.43 billion
07/18/2025€1,817.00€1,841.00
+1.32%
€1,851.00€1,821.00181,547 shs$82.68 billion
07/17/2025€1,828.00€1,817.00
-0.60%
€1,844.00€1,804.00154,497 shs$81.60 billion
07/16/2025€1,880.00€1,828.00
-2.77%
€1,888.50€1,827.00259,473 shs$82.09 billion
07/15/2025€1,840.00€1,880.00
+2.17%
€1,880.00€1,825.00221,581 shs$84.43 billion

This page (ETR:RHM) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners