Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€619.00 +13.00 (+2.15%)
(As of 11/22/2024 ET)

Rheinmetall Stock Price Performance

5 Day
Performance
+7.50%
1 Month
Performance
+25.28%
3 Month
Performance
+16.00%
6 Month
Performance
+18.58%
Year-To-Date
Performance
+115.68%
1 Year
Performance
+114.19%
Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

RHM Stock Chart for Sunday, November, 24, 2024

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024€596.40€606.00
+1.61%
€611.80€598.00269,917 shs$26.31 billion
11/21/2024€604.80€596.40
-1.39%
€609.40€586.60300,051 shs$25.90 billion
11/20/2024€582.40€604.80
+3.85%
€610.00€582.20497,447 shs$26.26 billion
11/19/2024€575.80€582.40
+1.15%
€587.40€580.20211,284 shs$25.29 billion
11/18/2024€575.80€575.80€587.60€565.60415,387 shs$25.00 billion
11/15/2024€572.80€566.40
-1.12%
€571.60€562.20220,484 shs$24.59 billion
11/14/2024€574.00€572.80
-0.21%
€578.00€555.20336,201 shs$24.87 billion
11/13/2024€565.00€574.00
+1.59%
€580.60€558.40343,431 shs$24.92 billion
11/12/2024€546.00€565.00
+3.48%
€568.60€546.60371,466 shs$24.53 billion
11/11/2024€546.00€546.00€546.00€527.20462,559 shs$23.71 billion
11/08/2024€495.80€541.80
+9.28%
€545.20€491.60922,573 shs$23.52 billion
11/07/2024€480.30€495.80
+3.23%
€502.80€466.70548,088 shs$21.53 billion
11/06/2024€468.30€480.30
+2.56%
€481.00€464.70142,000 shs$20.85 billion
11/05/2024€478.00€468.30
-2.03%
€478.40€463.80211,464 shs$20.33 billion
11/04/2024€478.00€478.00€481.50€473.50176,786 shs$20.75 billion
11/01/2024€485.70€473.20
-2.57%
€482.80€465.10282,837 shs$20.55 billion
10/31/2024€488.70€485.70
-0.61%
€491.60€478.30169,895 shs$21.09 billion
10/30/2024€490.50€488.70
-0.37%
€496.60€488.70156,908 shs$21.22 billion
10/29/2024€485.80€490.50
+0.97%
€490.50€478.00134,675 shs$21.30 billion
10/28/2024€485.80€485.80€502.80€485.20270,632 shs$21.09 billion
10/25/2024€492.10€503.40
+2.30%
€507.20€491.60209,689 shs$21.86 billion
10/24/2024€494.10€492.10
-0.40%
€495.70€487.50140,100 shs$21.37 billion
10/23/2024€490.40€494.10
+0.75%
€498.00€484.30190,159 shs$21.45 billion
10/22/2024€488.10€490.40
+0.47%
€493.80€487.00120,838 shs$21.29 billion


This page (ETR:RHM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners