Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,310.00 -40.00 (-2.96%)
As of 03/28/2025

Rheinmetall Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+30.87%
3 Month
Performance
+112.04%
6 Month
Performance
+171.62%
Year-To-Date
Performance
+113.15%
1 Year
Performance
+151.44%
Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

RHM Stock Chart for Saturday, March, 29, 2025

Remove Ads

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€1,353.50€1,350.00
-0.26%
€1,361.50€1,327.00183,442 shs$60.63 billion
03/27/2025€1,319.50€1,353.50
+2.58%
€1,369.50€1,317.50362,451 shs$60.78 billion
03/26/2025€1,319.50€1,319.50€1,319.50€1,288.00235,374 shs$59.26 billion
03/25/2025€1,305.00€1,319.50
+1.11%
€1,367.50€1,310.00294,380 shs$59.26 billion
03/24/2025€1,305.00€1,305.00€1,332.50€1,245.00548,602 shs$58.61 billion
03/21/2025€1,380.00€1,336.00
-3.19%
€1,391.00€1,206.00856,051 shs$60.00 billion
03/20/2025€1,445.50€1,380.00
-4.53%
€1,483.00€1,331.50844,416 shs$61.97 billion
03/19/2025€1,368.00€1,445.50
+5.67%
€1,445.50€1,348.00693,488 shs$64.92 billion
03/18/2025€1,369.00€1,368.00
-0.07%
€1,406.50€1,329.50861,219 shs$61.44 billion
03/17/2025€1,369.00€1,369.00€1,386.00€1,292.00890,924 shs$61.48 billion
03/14/2025€1,265.00€1,288.00
+1.82%
€1,337.50€1,252.50817,755 shs$57.84 billion
03/13/2025€1,154.00€1,265.00
+9.62%
€1,279.50€1,138.501.18 million shs$56.81 billion
03/12/2025€1,119.00€1,154.00
+3.13%
€1,182.50€1,113.00474,920 shs$51.83 billion
03/11/2025€1,115.00€1,119.00
+0.36%
€1,154.50€1,071.00660,313 shs$50.25 billion
03/10/2025€1,115.00€1,115.00€1,199.50€1,115.00665,722 shs$50.07 billion
03/07/2025€1,202.50€1,199.00
-0.29%
€1,218.50€1,173.00544,136 shs$53.85 billion
03/06/2025€1,122.00€1,202.50
+7.17%
€1,202.50€1,136.00737,840 shs$54.00 billion
03/05/2025€1,144.50€1,122.00
-1.97%
€1,201.00€1,085.00999,479 shs$50.39 billion
03/04/2025€1,006.50€1,144.50
+13.71%
€1,199.00€1,077.001.24 million shs$51.40 billion
03/03/2025€1,006.50€1,006.50€1,012.50€983.80450,496 shs$45.20 billion
02/28/2025€970.00€1,001.00
+3.20%
€1,002.00€966.60497,588 shs$44.95 billion

This page (ETR:RHM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners