Free Trial

SMA Solar Technology (S92) Stock Chart & Stock Price History

SMA Solar Technology logo
€12.05 -0.27 (-2.19%)
(As of 11/20/2024 ET)

SMA Solar Technology Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-19.18%
3 Month
Performance
-44.57%
6 Month
Performance
-75.41%
Year-To-Date
Performance
-80.10%
1 Year
Performance
-78.17%
Receive S92 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

S92 Stock Chart for Thursday, November, 21, 2024

SMA Solar Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€12.72€12.32
-3.14%
€12.97€12.08190,570 shs$427.50 million
11/19/2024€12.00€12.72
+6.00%
€12.75€11.82432,730 shs$441.38 million
11/18/2024€12.00€12.00€12.24€11.35449,130 shs$416.40 million
11/15/2024€13.82€11.93
-13.68%
€12.21€10.94943,046 shs$413.97 million
11/14/2024€13.56€13.82
+1.92%
€13.91€13.39303,850 shs$479.55 million
11/13/2024€14.40€13.56
-5.83%
€14.27€13.51168,927 shs$470.53 million
11/12/2024€14.40€14.40€14.70€14.16165,599 shs$499.68 million
11/11/2024€14.14€14.40
+1.84%
€14.70€14.16165,599 shs$499.68 million
11/08/2024€13.60€14.14
+3.97%
€14.52€13.96224,806 shs$490.66 million
11/07/2024€15.22€13.60
-10.64%
€15.00€13.20821,381 shs$471.92 million
11/06/2024€15.77€15.22
-3.49%
€15.89€15.20144,665 shs$528.13 million
11/05/2024€15.80€15.77
-0.19%
€16.00€15.5895,710 shs$547.22 million
11/04/2024€15.80€15.80€16.10€15.49147,298 shs$548.26 million
11/01/2024€16.56€16.03
-3.20%
€16.51€15.96105,377 shs$556.24 million
10/31/2024€16.41€16.56
+0.91%
€16.64€16.08181,709 shs$574.63 million
10/30/2024€16.92€16.41
-3.01%
€16.88€16.40151,662 shs$569.43 million
10/29/2024€16.60€16.92
+1.93%
€17.03€16.15173,162 shs$587.12 million
10/28/2024€16.60€16.60€17.00€15.60436,435 shs$576.02 million
10/25/2024€15.42€15.42€15.52€14.62150,385 shs$535.07 million
10/24/2024€14.80€15.42
+4.19%
€15.52€14.62150,385 shs$535.07 million
10/23/2024€14.80€14.80€14.95€14.66106,734 shs$513.56 million
10/22/2024€14.91€14.80
-0.74%
€15.28€14.70168,899 shs$513.56 million
10/21/2024€14.91€14.91€15.61€14.91145,133 shs$517.38 million


This page (ETR:S92) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners