SMA Solar Technology (S92) Stock Chart & Stock Price History €15.77 -0.03 (-0.19%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines SMA Solar Technology Stock Price Performance5 Day Performance-3.90%1 Month Performance-8.63%3 Month Performance-33.80%6 Month Performance-68.49%Year-To-Date Performance-73.96%1 Year Performance-70.82% Receive S92 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. S92 Stock Chart for Monday, November, 4, 2024 S92 Chart by TradingView SMA Solar Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€15.80€15.80€16.10€15.49147,298 shs$548.26 million11/01/2024€16.56€16.03-3.20%€16.51€15.96105,377 shs$556.24 million10/31/2024€16.41€16.56+0.91%€16.64€16.08181,709 shs$574.63 million10/30/2024€16.92€16.41-3.01%€16.88€16.40151,662 shs$569.43 million10/29/2024€16.60€16.92+1.93%€17.03€16.15173,162 shs$587.12 million10/28/2024€16.60€16.60€17.00€15.60436,435 shs$576.02 million Get the Latest News and Ratings for S92 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024€15.42€15.42€15.52€14.62150,385 shs$535.07 million10/24/2024€14.80€15.42+4.19%€15.52€14.62150,385 shs$535.07 million10/23/2024€14.80€14.80€14.95€14.66106,734 shs$513.56 million10/22/2024€14.91€14.80-0.74%€15.28€14.70168,899 shs$513.56 million10/21/2024€14.91€14.91€15.61€14.91145,133 shs$517.38 million10/18/2024€15.15€15.04-0.73%€15.39€14.96174,235 shs$521.89 million10/17/2024€15.65€15.15-3.19%€15.93€15.15196,167 shs$525.71 million10/16/2024€16.24€15.65-3.63%€16.33€15.55177,830 shs$543.06 million10/15/2024€16.34€16.24-0.61%€16.64€16.14145,517 shs$563.53 million10/14/2024€16.34€16.34€17.08€16.34176,943 shs$567.00 million10/11/2024€17.20€16.65-3.20%€17.23€16.60326,328 shs$577.76 million10/10/2024€17.38€17.20-1.04%€17.46€17.17136,522 shs$596.84 million10/09/2024€17.97€17.38-3.28%€17.83€17.38115,004 shs$603.09 million10/08/2024€17.44€17.97+3.04%€18.20€17.23149,291 shs$623.56 million10/07/2024€17.44€17.44€17.60€17.28120,722 shs$605.17 million10/04/2024€17.87€17.26-3.41%€17.75€17.26146,225 shs$598.92 million10/03/2024€18.24€17.87-2.03%€18.52€17.68206,079 shs$620.09 million10/02/2024€18.05€18.24+1.05%€18.77€18.03217,292 shs$632.93 million10/01/2024€18.61€18.05-3.01%€19.05€17.81218,316 shs$626.34 million09/30/2024€18.61€18.61€18.61€17.59433,977 shs$645.77 million09/27/2024€17.10€17.71+3.57%€18.13€17.34415,113 shs$614.54 million09/26/2024€17.59€17.10-2.79%€18.08€17.10206,498 shs$593.37 million09/25/2024€17.90€17.59-1.73%€18.47€17.45248,682 shs$610.37 million09/24/2024€17.41€17.90+2.81%€18.15€17.34176,322 shs$621.13 million09/23/2024€17.41€17.41€18.02€17.18637,819 shs$604.13 million09/20/2024€19.06€17.85-6.35%€19.23€17.85562,536 shs$619.40 million09/19/2024€18.98€19.06+0.42%€19.30€18.65104,841 shs$661.38 million09/18/2024€17.89€18.98+6.09%€19.37€17.94295,539 shs$658.61 million09/17/2024€18.78€17.89-4.74%€18.65€17.89204,076 shs$620.78 million09/16/2024€18.78€18.78€19.20€18.46132,794 shs$651.67 million09/13/2024€18.09€18.43+1.88%€18.92€18.42123,820 shs$639.52 million09/12/2024€17.79€18.09+1.69%€18.76€17.84178,430 shs$627.72 million09/11/2024€18.12€17.79-1.82%€18.52€17.79101,009 shs$617.31 million09/10/2024€18.57€18.12-2.42%€19.00€18.12109,745 shs$628.76 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024€18.57€18.57€19.61€18.34205,034 shs$644.38 million09/06/2024€19.84€19.71-0.66%€19.99€19.3498,222 shs$683.94 million09/05/2024€19.79€19.84+0.25%€20.04€19.22118,599 shs$688.45 million09/04/2024€20.56€19.79-3.75%€20.66€19.58210,433 shs$686.71 million09/03/2024€20.98€20.56-2.00%€20.92€20.12218,202 shs$713.43 million09/02/2024€20.98€20.98€21.32€20.52250,499 shs$728.01 million08/30/2024€20.50€21.20+3.41%€21.64€20.32210,207 shs$735.64 million08/29/2024€20.80€20.50-1.44%€20.90€20.5097,318 shs$711.35 million08/28/2024€21.20€20.80-1.89%€21.38€20.8089,982 shs$721.76 million08/27/2024€21.20€21.20€21.72€20.94139,246 shs$735.64 million08/26/2024€21.20€21.20€21.68€20.98149,158 shs$735.64 million08/23/2024€21.92€21.16-3.47%€22.10€21.1684,287 shs$734.25 million08/22/2024€21.74€21.92+0.83%€22.12€21.6671,272 shs$760.62 million08/21/2024€22.46€21.74-3.21%€22.88€21.7498,020 shs$754.38 million08/20/2024€22.16€22.46+1.35%€22.70€22.1859,973 shs$779.36 million08/19/2024€22.16€22.16€22.94€22.1072,073 shs$768.95 million08/16/2024€22.30€22.66+1.61%€22.76€22.0670,441 shs$786.30 million08/15/2024€22.00€22.30+1.36%€22.78€21.9874,028 shs$773.81 million08/14/2024€21.90€22.00+0.46%€22.00€21.16135,300 shs$763.40 million08/13/2024€22.18€21.90-1.26%€22.72€21.66138,161 shs$759.93 million08/12/2024€22.18€22.18€23.26€22.06157,245 shs$769.65 million08/09/2024€24.42€22.54-7.70%€25.70€21.90373,289 shs$782.14 million08/08/2024€23.88€24.42+2.26%€24.60€23.9078,404 shs$847.37 million08/07/2024€23.72€23.88+0.67%€24.82€23.60169,896 shs$828.64 million08/06/2024€23.82€23.72-0.42%€23.96€22.38156,984 shs$823.08 million08/05/2024€23.82€23.82€24.22€23.36168,253 shs$826.55 million Related Companies AIXA Stock Chart JEN Stock Chart ADV Stock Chart COK Stock Chart GFT Stock Chart M5Z Stock Chart CAP Stock Chart WAF Stock Chart SAP Stock Chart NEM Stock Chart Receive S92 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:S92) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMA Solar Technology AG Please log in to your account or sign up in order to add this asset to your watchlist. Share SMA Solar Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free S92 Stock Alerts