Free Trial

SAP (SAP) Stock Chart & Stock Price History

SAP logo
€220.60 +0.70 (+0.32%)
(As of 11/20/2024 ET)

SAP Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+3.64%
3 Month
Performance
+12.61%
6 Month
Performance
+22.98%
Year-To-Date
Performance
+58.16%
1 Year
Performance
+57.66%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter.

SAP Stock Chart for Thursday, November, 21, 2024

SAP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€218.60€219.90
+0.59%
€219.95€215.351.30 million shs$257.28 billion
11/19/2024€217.30€218.60
+0.60%
€218.90€216.50865,478 shs$255.76 billion
11/18/2024€217.30€217.30€219.10€215.901.44 million shs$254.24 billion
11/15/2024€219.45€221.05
+0.73%
€221.05€216.201.71 million shs$258.63 billion
11/14/2024€220.40€219.45
-0.43%
€219.65€216.251.51 million shs$256.76 billion
11/13/2024€220.40€220.40€222.80€219.701.47 million shs$257.87 billion
11/12/2024€221.60€220.40
-0.54%
€222.80€219.701.47 million shs$257.87 billion
11/11/2024€221.40€221.60
+0.09%
€223.75€221.351.21 million shs$259.27 billion
11/08/2024€212.95€221.40
+3.97%
€223.45€219.901.24 million shs$259.04 billion
11/07/2024€215.65€212.95
-1.25%
€219.75€212.951.73 million shs$249.15 billion
11/06/2024€213.80€215.65
+0.87%
€216.05€213.65723,021 shs$252.31 billion
11/05/2024€216.75€213.80
-1.36%
€216.00€212.60827,154 shs$250.15 billion
11/04/2024€216.75€216.75€217.00€214.151.32 million shs$253.60 billion
11/01/2024€219.55€214.80
-2.16%
€218.05€213.251.75 million shs$251.32 billion
10/31/2024€224.00€219.55
-1.99%
€224.10€219.351.61 million shs$256.87 billion
10/30/2024€222.70€224.00
+0.58%
€224.60€222.501.20 million shs$262.08 billion
10/29/2024€221.05€222.70
+0.75%
€223.05€220.40753,994 shs$260.56 billion
10/28/2024€221.05€221.05€221.80€219.501.38 million shs$258.63 billion
10/25/2024€218.65€219.05
+0.18%
€220.40€216.951.20 million shs$256.29 billion
10/24/2024€215.25€218.65
+1.58%
€219.85€214.151.43 million shs$255.82 billion
10/23/2024€210.75€215.25
+2.14%
€223.20€215.252.86 million shs$251.84 billion
10/22/2024€212.85€210.75
-0.99%
€214.05€210.751.27 million shs$246.58 billion
10/21/2024€212.85€212.85€213.25€209.901.22 million shs$249.03 billion


This page (ETR:SAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners