Free Trial

SAP (SAP) Stock Chart & Stock Price History

SAP logo
€216.75
+1.95 (+0.91%)
(As of 11/1/2024 ET)

SAP Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
+7.94%
3 Month
Performance
+16.43%
6 Month
Performance
+26.96%
Year-To-Date
Performance
+55.40%
1 Year
Performance
+67.66%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter

SAP Stock Chart for Monday, November, 4, 2024

SAP Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€219.55€214.80
-2.16%
€218.05€213.251.75 million shs$251.32 billion
10/31/2024€224.00€219.55
-1.99%
€224.10€219.351.61 million shs$256.87 billion
10/30/2024€222.70€224.00
+0.58%
€224.60€222.501.20 million shs$262.08 billion
10/29/2024€221.05€222.70
+0.75%
€223.05€220.40753,994 shs$260.56 billion
10/28/2024€221.05€221.05€221.80€219.501.38 million shs$258.63 billion
10/25/2024€218.65€219.05
+0.18%
€220.40€216.951.20 million shs$256.29 billion
10/24/2024€215.25€218.65
+1.58%
€219.85€214.151.43 million shs$255.82 billion
10/23/2024€210.75€215.25
+2.14%
€223.20€215.252.86 million shs$251.84 billion
10/22/2024€212.85€210.75
-0.99%
€214.05€210.751.27 million shs$246.58 billion
10/21/2024€212.85€212.85€213.25€209.901.22 million shs$249.03 billion
10/18/2024€210.65€211.60
+0.45%
€212.75€210.201.14 million shs$247.57 billion
10/17/2024€209.80€210.65
+0.41%
€213.10€210.251.56 million shs$246.46 billion
10/16/2024€211.55€209.80
-0.83%
€214.55€208.951.92 million shs$245.47 billion
10/15/2024€208.60€211.55
+1.41%
€211.90€208.70872,373 shs$247.51 billion
10/14/2024€208.60€208.60€208.60€205.301.28 million shs$244.06 billion
10/11/2024€207.85€206.05
-0.87%
€208.25€204.501.14 million shs$241.08 billion
10/10/2024€205.00€207.85
+1.39%
€208.00€204.401.03 million shs$243.18 billion
10/09/2024€200.30€205.00
+2.35%
€205.00€200.051.19 million shs$239.85 billion
10/08/2024€200.70€200.30
-0.20%
€201.15€199.64959,990 shs$234.35 billion
10/07/2024€200.70€200.70€201.80€198.521.19 million shs$234.82 billion
10/04/2024€203.75€200.80
-1.45%
€202.20€199.121.39 million shs$234.94 billion
10/03/2024€204.30€203.75
-0.27%
€204.75€201.20820,111 shs$238.39 billion
10/02/2024€204.40€204.30
-0.05%
€208.65€203.651.47 million shs$239.03 billion
10/01/2024€205.70€204.40
-0.63%
€207.05€204.401.77 million shs$239.15 billion
09/30/2024€205.70€205.70€205.70€201.001.83 million shs$240.67 billion
09/27/2024€201.80€204.50
+1.34%
€206.40€203.101.45 million shs$239.27 billion
09/26/2024€206.85€201.80
-2.44%
€202.45€198.001.93 million shs$236.11 billion
09/25/2024€206.85€206.85€208.05€204.601.01 million shs$242.01 billion
09/24/2024€204.50€206.85
+1.15%
€207.50€205.35810,622 shs$242.01 billion
09/23/2024€204.50€204.50€206.40€203.602.90 million shs$239.27 billion
09/20/2024€199.58€206.10
+3.27%
€206.70€200.251.75 million shs$241.14 billion
09/19/2024€200.65€199.58
-0.53%
€200.75€198.401.15 million shs$233.51 billion
09/18/2024€200.15€200.65
+0.25%
€201.20€199.361.32 million shs$234.76 billion
09/17/2024€200.65€200.15
-0.25%
€203.65€198.041.15 million shs$234.18 billion
09/16/2024€200.65€200.65€200.95€198.021.66 million shs$234.76 billion
09/13/2024€194.42€199.18
+2.45%
€199.68€197.381.59 million shs$233.04 billion
09/12/2024€192.54€194.42
+0.98%
€195.44€191.621.68 million shs$227.47 billion
09/11/2024€192.58€192.54
-0.02%
€194.96€192.081.83 million shs$225.27 billion
09/10/2024€190.72€192.58
+0.98%
€193.24€191.541.24 million shs$225.32 billion
09/09/2024€190.72€190.72€193.70€190.041.56 million shs$223.14 billion
Algo Trading Is Here 🔥 (Ad)

One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.

>> Click here to sign up & get the next 🔥alert sent directly to your phone << 
09/06/2024€193.58€191.44
-1.11%
€195.12€190.741.07 million shs$223.98 billion
09/05/2024€198.20€193.58
-2.33%
€195.80€192.741.49 million shs$226.49 billion
09/04/2024€199.86€198.20
-0.83%
€201.05€198.041.39 million shs$231.89 billion
09/03/2024€197.72€199.86
+1.08%
€199.86€197.24844,698 shs$233.84 billion
09/02/2024€197.72€197.72€198.42€196.901.65 million shs$231.33 billion
08/30/2024€195.20€199.02
+1.96%
€199.02€194.581.10 million shs$232.85 billion
08/29/2024€195.26€195.20
-0.03%
€197.66€195.14887,710 shs$228.38 billion
08/28/2024€194.20€195.26
+0.55%
€195.26€192.86842,989 shs$228.45 billion
08/27/2024€195.62€194.20
-0.73%
€196.00€193.58753,252 shs$227.21 billion
08/26/2024€195.62€195.62€197.24€194.921.08 million shs$228.88 billion
08/23/2024€196.50€196.54
+0.02%
€197.82€195.68966,824 shs$229.95 billion
08/22/2024€195.90€196.50
+0.31%
€197.58€195.80818,786 shs$229.91 billion
08/21/2024€197.24€195.90
-0.68%
€199.20€195.901.10 million shs$229.20 billion
08/20/2024€196.80€197.24
+0.22%
€197.24€194.68924,167 shs$230.77 billion
08/19/2024€196.80€196.80€197.68€195.501.40 million shs$230.26 billion
08/16/2024€192.08€195.98
+2.03%
€196.10€192.501.02 million shs$229.30 billion
08/15/2024€191.58€192.08
+0.26%
€192.88€190.94765,834 shs$224.73 billion
08/14/2024€189.30€191.58
+1.20%
€191.58€189.22723,583 shs$224.15 billion
08/13/2024€189.92€189.30
-0.33%
€190.72€188.10874,018 shs$221.48 billion
08/12/2024€189.92€189.92€189.98€187.641.00 million shs$222.21 billion
08/09/2024€187.98€188.28
+0.16%
€188.28€183.741.49 million shs$220.29 billion
08/08/2024€185.40€187.98
+1.39%
€188.48€185.721.63 million shs$219.94 billion
08/07/2024€181.22€185.40
+2.31%
€186.54€181.781.99 million shs$216.92 billion
08/06/2024€186.16€181.22
-2.65%
€182.22€176.722.79 million shs$212.03 billion
08/05/2024€186.16€186.16€189.80€185.242.11 million shs$217.81 billion


This page (ETR:SAP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners