Free Trial

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€47.46 -0.34 (-0.71%)
(As of 11/20/2024 ET)

Ströer SE & Co. KGaA Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-17.68%
3 Month
Performance
-19.49%
6 Month
Performance
-29.48%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-9.17%
Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SAX Stock Chart for Thursday, November, 21, 2024

Ströer SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024€47.80€47.46
-0.71%
€48.14€47.4229,319 shs$2.64 billion
11/20/2024€47.80€47.80€48.36€46.9472,610 shs$2.66 billion
11/19/2024€48.42€47.80
-1.28%
€48.36€46.9472,610 shs$2.66 billion
11/18/2024€48.68€48.42
-0.53%
€48.42€48.4239,470 shs$2.70 billion
11/15/2024€48.42€48.68
+0.54%
€49.28€48.4439,470 shs$2.71 billion
11/14/2024€48.76€48.42
-0.70%
€49.36€48.2042,055 shs$2.70 billion
11/13/2024€49.94€48.76
-2.36%
€50.40€48.6438,475 shs$2.72 billion
11/12/2024€49.94€49.94€50.60€49.8053,216 shs$2.78 billion
11/11/2024€49.52€49.94
+0.85%
€50.60€49.8053,216 shs$2.78 billion
11/08/2024€51.80€51.80€52.75€51.8042,361 shs$2.89 billion
11/07/2024€52.30€51.80
-0.96%
€52.75€51.8042,361 shs$2.89 billion
11/06/2024€53.40€52.30
-2.06%
€54.80€52.2555,653 shs$2.91 billion
11/05/2024€54.75€53.40
-2.47%
€54.60€53.3533,878 shs$2.97 billion
11/04/2024€54.75€54.75€55.10€54.1514,895 shs$3.05 billion
11/01/2024€55.00€54.50
-0.91%
€55.15€54.2020,640 shs$3.04 billion
10/31/2024€55.30€55.00
-0.54%
€55.20€54.5041,678 shs$3.06 billion
10/30/2024€55.75€55.30
-0.81%
€56.05€55.3043,770 shs$3.08 billion
10/29/2024€55.15€55.75
+1.09%
€56.00€55.1019,223 shs$3.11 billion
10/28/2024€55.15€55.15€55.55€54.8511,418 shs$3.07 billion
10/25/2024€55.00€55.55
+1.00%
€55.75€54.6510,519 shs$3.09 billion
10/24/2024€55.60€55.00
-1.08%
€55.90€54.9515,648 shs$3.06 billion
10/23/2024€56.80€55.60
-2.11%
€56.55€55.0517,600 shs$3.10 billion
10/22/2024€57.65€56.80
-1.47%
€58.25€56.6021,601 shs$3.16 billion
10/21/2024€57.65€57.65€57.75€56.6023,259 shs$3.21 billion


This page (ETR:SAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners