Free Trial

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€53.90 -0.75 (-1.37%)
As of 03/31/2025

Ströer SE & Co. KGaA Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
+1.41%
3 Month
Performance
+16.72%
6 Month
Performance
-6.18%
Year-To-Date
Performance
+17.02%
1 Year
Performance
-4.43%
Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SAX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Ströer SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025€54.65€54.65€56.20€54.6059,289 shs$3.12 billion
03/28/2025€56.95€55.80
-2.02%
€56.70€55.5056,313 shs$3.19 billion
03/27/2025€57.50€56.95
-0.96%
€57.65€56.3556,808 shs$3.25 billion
03/26/2025€57.50€57.50€58.05€57.2535,298 shs$3.28 billion
03/25/2025€57.30€57.50
+0.35%
€57.85€57.0557,779 shs$3.28 billion
03/24/2025€57.30€57.30€58.05€56.65122,235 shs$3.27 billion
03/21/2025€57.50€58.05
+0.96%
€58.20€56.9051,074 shs$3.31 billion
03/20/2025€57.90€57.50
-0.69%
€58.15€57.3072,532 shs$3.28 billion
03/19/2025€58.05€57.90
-0.26%
€59.30€57.6097,597 shs$3.31 billion
03/18/2025€57.90€58.05
+0.26%
€58.30€57.1595,655 shs$3.31 billion
03/17/2025€57.90€57.90€59.10€57.45107,010 shs$3.31 billion
03/14/2025€57.00€58.20
+2.11%
€58.25€56.6591,850 shs$3.32 billion
03/13/2025€56.10€57.00
+1.60%
€57.10€56.2062,945 shs$3.25 billion
03/12/2025€56.10€56.10€57.60€55.80115,154 shs$3.20 billion
03/11/2025€56.35€56.10
-0.44%
€56.95€55.5057,870 shs$3.20 billion
03/10/2025€56.35€56.35€56.85€54.7589,678 shs$3.22 billion
03/07/2025€54.50€56.65
+3.94%
€59.30€55.85173,059 shs$3.23 billion
03/06/2025€52.50€54.50
+3.81%
€56.70€52.50184,779 shs$3.11 billion
03/05/2025€53.35€52.50
-1.59%
€52.90€51.9070,140 shs$3.00 billion
03/04/2025€53.15€53.35
+0.38%
€53.45€52.70116,627 shs$3.05 billion
03/03/2025€53.15€53.15€53.85€52.80103,406 shs$3.03 billion
02/28/2025€53.20€53.45
+0.47%
€53.70€51.85156,540 shs$3.05 billion

This page (ETR:SAX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners