Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History €54.75 +0.25 (+0.46%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Ströer SE & Co. KGaA Stock Price Performance5 Day Performance-0.73%1 Month Performance-2.58%3 Month Performance-12.12%6 Month Performance-8.29%Year-To-Date Performance+1.86%1 Year Performance+26.85% Receive SAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… SAX Stock Chart for Saturday, November, 2, 2024 SAX Chart by TradingView Ströer SE & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€55.00€54.50-0.91%€55.15€54.2020,640 shs$3.04 billion10/31/2024€55.30€55.00-0.54%€55.20€54.5041,678 shs$3.06 billion10/30/2024€55.75€55.30-0.81%€56.05€55.3043,770 shs$3.08 billion10/29/2024€55.15€55.75+1.09%€56.00€55.1019,223 shs$3.11 billion10/28/2024€55.15€55.15€55.55€54.8511,418 shs$3.07 billion10/25/2024€55.00€55.55+1.00%€55.75€54.6510,519 shs$3.09 billion Get the Latest News and Ratings for SAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€55.60€55.00-1.08%€55.90€54.9515,648 shs$3.06 billion10/23/2024€56.80€55.60-2.11%€56.55€55.0517,600 shs$3.10 billion10/22/2024€57.65€56.80-1.47%€58.25€56.6021,601 shs$3.16 billion10/21/2024€57.65€57.65€57.75€56.6023,259 shs$3.21 billion10/18/2024€56.50€56.85+0.62%€57.10€56.4521,939 shs$3.17 billion10/17/2024€56.50€56.50€57.00€56.2021,030 shs$3.15 billion10/16/2024€55.90€56.50+1.07%€57.00€56.2021,030 shs$3.15 billion10/15/2024€55.85€55.90+0.09%€56.25€55.3511,530 shs$3.11 billion10/14/2024€55.85€55.85€56.00€55.5515,800 shs$3.11 billion10/11/2024€56.65€55.45-2.12%€56.50€55.0033,846 shs$3.09 billion10/10/2024€56.50€56.65+0.27%€56.75€56.4020,490 shs$3.16 billion10/09/2024€56.65€56.50-0.26%€56.70€56.1513,141 shs$3.15 billion10/08/2024€56.20€56.65+0.80%€56.75€56.1511,608 shs$3.16 billion10/07/2024€56.20€56.20€56.45€55.7020,836 shs$3.13 billion10/04/2024€56.20€55.55-1.16%€56.45€55.4010,297 shs$3.09 billion10/03/2024€56.20€56.20€56.90€56.2014,973 shs$3.13 billion10/02/2024€57.45€56.20-2.18%€56.90€56.2014,973 shs$3.13 billion10/01/2024€58.15€57.45-1.20%€57.85€56.9529,166 shs$3.20 billion09/30/2024€58.15€58.15€58.30€57.0541,879 shs$3.24 billion09/27/2024€56.80€57.35+0.97%€58.60€57.0553,468 shs$3.19 billion09/26/2024€56.20€56.80+1.07%€56.80€55.7024,273 shs$3.16 billion09/25/2024€56.35€56.20-0.27%€56.90€55.8518,930 shs$3.13 billion09/24/2024€55.85€56.35+0.90%€56.35€55.2520,990 shs$3.14 billion09/23/2024€55.85€55.85€57.00€55.8067,614 shs$3.11 billion09/20/2024€54.90€57.00+3.83%€57.00€55.2558,077 shs$3.18 billion09/19/2024€55.40€54.90-0.90%€55.80€54.7023,025 shs$3.06 billion09/18/2024€55.05€55.40+0.64%€55.80€55.2514,798 shs$3.09 billion09/17/2024€54.70€55.05+0.64%€55.75€54.7510,364 shs$3.07 billion09/16/2024€55.40€54.70-1.26%€54.70€54.7029,022 shs$3.05 billion09/13/2024€54.25€54.70+0.83%€55.30€54.4533,669 shs$3.05 billion09/12/2024€55.25€54.25-1.81%€55.75€54.1551,775 shs$3.02 billion09/11/2024€56.30€55.25-1.87%€56.50€55.0546,942 shs$3.08 billion09/10/2024€54.90€56.30+2.55%€56.45€55.1558,506 shs$3.14 billion09/09/2024€54.90€54.90€57.90€54.9070,134 shs$3.06 billionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024€57.70€57.70€58.10€57.0526,141 shs$3.21 billion09/05/2024€58.05€57.70-0.60%€58.10€57.0526,141 shs$3.21 billion09/04/2024€59.10€58.05-1.78%€59.35€57.8532,907 shs$3.23 billion09/03/2024€59.20€59.10-0.17%€59.45€58.8027,746 shs$3.29 billion09/02/2024€59.20€59.20€59.40€59.0053,258 shs$3.30 billion08/30/2024€58.80€59.25+0.77%€59.60€58.9529,152 shs$3.30 billion08/29/2024€59.15€58.80-0.59%€59.45€58.7022,392 shs$3.28 billion08/28/2024€59.10€59.15+0.08%€59.60€58.7534,259 shs$3.30 billion08/27/2024€59.10€59.10€59.45€58.9023,196 shs$3.29 billion08/26/2024€59.10€59.10€59.20€58.5550,375 shs$3.29 billion08/23/2024€58.50€58.55+0.09%€58.65€58.3520,214 shs$3.26 billion08/22/2024€58.95€58.50-0.76%€58.95€58.3025,498 shs$3.26 billion08/21/2024€58.95€58.95€59.20€58.3531,471 shs$3.28 billion08/20/2024€58.70€58.95+0.43%€59.20€58.3531,471 shs$3.28 billion08/19/2024€58.70€58.70€58.95€58.5024,958 shs$3.27 billion08/16/2024€58.20€58.70+0.86%€58.70€57.4552,644 shs$3.27 billion08/15/2024€58.00€58.20+0.34%€58.60€57.8023,971 shs$3.24 billion08/14/2024€57.95€58.00+0.09%€58.05€57.5031,128 shs$3.23 billion08/13/2024€57.90€57.95+0.09%€58.50€57.6529,047 shs$3.23 billion08/12/2024€57.90€57.90€58.65€57.1051,245 shs$3.23 billion08/09/2024€58.00€58.60+1.03%€62.65€58.10160,059 shs$3.26 billion08/08/2024€57.90€58.00+0.17%€58.70€57.6565,513 shs$3.23 billion08/07/2024€57.35€57.90+0.96%€58.30€57.2049,681 shs$3.23 billion08/06/2024€59.95€57.35-4.34%€58.80€56.90184,574 shs$3.19 billion08/05/2024€59.95€59.95€62.85€59.9082,304 shs$3.34 billion08/02/2024€62.50€62.30-0.32%€63.10€62.1536,232 shs$3.47 billion08/01/2024€62.75€62.50-0.40%€63.70€62.5041,565 shs$3.48 billion Related Companies APM Stock Chart DEC Stock Chart EVD Stock Chart UTDI Stock Chart PSM Stock Chart FNTN Stock Chart ORA Stock Chart VIV Stock Chart DTE Stock Chart Receive SAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SAX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ströer SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Ströer SE & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
