Free Trial

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€51.00 +1.05 (+2.10%)
As of 04/17/2025

Ströer SE & Co. KGaA Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-12.14%
3 Month
Performance
-6.34%
6 Month
Performance
-11.54%
Year-To-Date
Performance
+10.73%
1 Year
Performance
-12.97%
Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SAX Stock Chart for Monday, April, 21, 2025

Ströer SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€49.95€51.00
+2.10%
€51.10€50.0063,647 shs$2.91 billion
04/17/2025€50.60€49.95
-1.28%
€50.60€49.5073,224 shs$2.85 billion
04/16/2025€49.65€50.60
+1.91%
€50.90€49.8551,196 shs$2.89 billion
04/15/2025€48.55€49.65
+2.27%
€50.00€48.7086,785 shs$2.83 billion
04/14/2025€48.55€48.55€49.35€48.10100,676 shs$2.77 billion
04/11/2025€48.00€48.10
+0.21%
€50.90€48.1079,351 shs$2.75 billion
04/10/2025€47.90€48.00
+0.21%
€48.65€46.6581,747 shs$2.74 billion
04/09/2025€47.10€47.90
+1.70%
€48.55€47.25110,928 shs$2.73 billion
04/09/2025€47.10€47.90
+1.70%
€48.55€47.25110,928 shs$2.73 billion
04/08/2025€47.90€47.10
-1.67%
€49.20€44.00119,756 shs$2.69 billion
04/08/2025€47.90€47.10
-1.67%
€49.20€44.00119,756 shs$2.69 billion
04/07/2025€47.90€47.90€51.20€46.32146,879 shs$2.73 billion
04/04/2025€53.40€51.50
-3.56%
€53.50€51.0069,458 shs$2.94 billion
04/03/2025€54.05€53.40
-1.20%
€54.50€53.0050,153 shs$3.05 billion
04/02/2025€53.90€54.05
+0.28%
€54.50€53.8043,220 shs$3.09 billion
04/01/2025€54.65€53.90
-1.37%
€54.60€53.5075,479 shs$3.08 billion
03/31/2025€54.65€54.65€56.20€54.6059,289 shs$3.12 billion
03/28/2025€56.95€55.80
-2.02%
€56.70€55.5056,313 shs$3.19 billion
03/27/2025€57.50€56.95
-0.96%
€57.65€56.3556,808 shs$3.25 billion
03/26/2025€57.50€57.50€58.05€57.2535,298 shs$3.28 billion
03/25/2025€57.30€57.50
+0.35%
€57.85€57.0557,779 shs$3.28 billion
03/24/2025€57.30€57.30€58.05€56.65122,235 shs$3.27 billion
03/21/2025€57.50€58.05
+0.96%
€58.20€56.9051,074 shs$3.31 billion
03/20/2025€57.90€57.50
-0.69%
€58.15€57.3072,532 shs$3.28 billion

This page (ETR:SAX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners