Free Trial

K+S Aktiengesellschaft (SDF) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
€11.34 -0.02 (-0.18%)
(As of 11/20/2024 ET)

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+3.05%
3 Month
Performance
+7.59%
6 Month
Performance
-17.11%
Year-To-Date
Performance
-20.79%
1 Year
Performance
-22.42%
Receive SDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SDF Stock Chart for Thursday, November, 21, 2024

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€11.44€11.36
-0.74%
€11.57€11.25458,313 shs$2.03 billion
11/19/2024€10.93€11.44
+4.67%
€11.62€11.27698,895 shs$2.05 billion
11/18/2024€11.42€10.93
-4.29%
€10.93€10.931.39 million shs$1.96 billion
11/15/2024€10.87€10.93
+0.60%
€10.97€10.56565,331 shs$1.96 billion
11/14/2024€11.18€10.87
-2.82%
€11.20€10.701.62 million shs$1.95 billion
11/13/2024€11.21€11.18
-0.27%
€11.26€11.04936,213 shs$2.00 billion
11/12/2024€11.21€11.21€11.33€11.07520,932 shs$2.01 billion
11/11/2024€11.22€11.21
-0.04%
€11.33€11.07520,932 shs$2.01 billion
11/08/2024€11.65€11.76
+0.94%
€12.00€11.63636,587 shs$2.11 billion
11/07/2024€11.84€11.65
-1.60%
€12.03€11.65569,270 shs$2.09 billion
11/06/2024€12.12€11.84
-2.27%
€12.32€11.611.54 million shs$2.12 billion
11/05/2024€11.15€12.12
+8.70%
€12.50€11.162.46 million shs$2.17 billion
11/04/2024€11.23€11.15
-0.76%
€11.15€11.15280,771 shs$2.00 billion
11/01/2024€11.26€11.15
-1.02%
€11.29€11.10440,474 shs$2.00 billion
10/31/2024€11.32€11.26
-0.49%
€11.30€11.12633,043 shs$2.02 billion
10/30/2024€11.26€11.32
+0.49%
€11.50€11.17676,143 shs$2.03 billion
10/29/2024€11.17€11.26
+0.85%
€11.41€11.10731,529 shs$2.02 billion
10/28/2024€11.17€11.17€11.17€10.99376,529 shs$2.00 billion
10/25/2024€10.95€10.98
+0.27%
€11.26€10.95457,273 shs$1.97 billion
10/24/2024€11.13€10.95
-1.62%
€11.19€10.87952,379 shs$1.96 billion
10/23/2024€11.07€11.13
+0.59%
€11.13€10.97409,844 shs$1.99 billion
10/22/2024€11.00€11.07
+0.59%
€11.18€10.89445,120 shs$1.98 billion
10/21/2024€11.00€11.00€11.11€10.731.01 million shs$1.97 billion


This page (ETR:SDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners