K+S Aktiengesellschaft (SDF) Stock Chart & Stock Price History €12.12 +0.97 (+8.70%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines K+S Aktiengesellschaft Stock Price Performance5 Day Performance+7.07%1 Month Performance+6.93%3 Month Performance+2.89%6 Month Performance-12.31%Year-To-Date Performance-15.34%1 Year Performance-23.27% Receive SDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… SDF Stock Chart for Monday, November, 4, 2024 SDF Chart by TradingView K+S Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€11.23€11.15-0.76%€11.15€11.15280,771 shs$2.00 billion11/01/2024€11.26€11.15-1.02%€11.29€11.10440,474 shs$2.00 billion10/31/2024€11.32€11.26-0.49%€11.30€11.12633,043 shs$2.02 billion10/30/2024€11.26€11.32+0.49%€11.50€11.17676,143 shs$2.03 billion10/29/2024€11.17€11.26+0.85%€11.41€11.10731,529 shs$2.02 billion10/28/2024€11.17€11.17€11.17€10.99376,529 shs$2.00 billion Get the Latest News and Ratings for SDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024€10.95€10.98+0.27%€11.26€10.95457,273 shs$1.97 billion10/24/2024€11.13€10.95-1.62%€11.19€10.87952,379 shs$1.96 billion10/23/2024€11.07€11.13+0.59%€11.13€10.97409,844 shs$1.99 billion10/22/2024€11.00€11.07+0.59%€11.18€10.89445,120 shs$1.98 billion10/21/2024€11.00€11.00€11.11€10.731.01 million shs$1.97 billion10/18/2024€10.52€10.67+1.47%€10.75€10.52387,526 shs$1.91 billion10/17/2024€10.51€10.52+0.10%€10.56€10.39414,300 shs$1.88 billion10/16/2024€10.82€10.51-2.87%€10.79€10.50755,708 shs$1.88 billion10/15/2024€10.75€10.82+0.65%€10.82€10.65498,532 shs$1.94 billion10/14/2024€10.75€10.75€10.90€10.73390,321 shs$1.92 billion10/11/2024€10.89€10.89-0.05%€10.99€10.80250,832 shs$1.95 billion10/10/2024€10.83€10.89+0.55%€11.02€10.84579,888 shs$1.95 billion10/09/2024€11.13€10.83-2.70%€11.07€10.691.14 million shs$1.94 billion10/08/2024€11.05€11.13+0.72%€11.14€11.01393,977 shs$1.99 billion10/07/2024€11.05€11.05€11.35€11.00670,212 shs$1.98 billion10/04/2024€11.33€11.33€11.33€10.771.37 million shs$2.03 billion10/03/2024€11.49€11.33-1.39%€11.33€10.771.37 million shs$2.03 billion10/02/2024€11.51€11.49-0.17%€11.66€11.44519,098 shs$2.06 billion10/01/2024€11.91€11.51-3.32%€12.03€11.371.53 million shs$2.06 billion09/30/2024€11.91€11.91€12.03€11.371.79 million shs$2.13 billion09/27/2024€11.08€11.31+2.03%€11.41€11.03839,792 shs$2.02 billion09/26/2024€10.98€11.08+0.91%€11.10€10.95409,971 shs$1.98 billion09/25/2024€11.02€10.98-0.32%€11.25€10.98874,469 shs$1.97 billion09/24/2024€11.11€11.02-0.86%€11.10€11.00498,795 shs$1.97 billion09/23/2024€11.11€11.11€11.25€11.111.19 million shs$1.99 billion09/20/2024€11.02€11.30+2.59%€11.30€11.061.02 million shs$2.02 billion09/19/2024€10.95€11.02+0.64%€11.04€10.87447,773 shs$1.97 billion09/18/2024€10.79€10.95+1.44%€11.07€10.77806,910 shs$1.96 billion09/17/2024€10.56€10.79+2.18%€10.79€10.54840,329 shs$1.93 billion09/16/2024€10.56€10.56€10.67€10.32882,669 shs$1.89 billion09/13/2024€10.20€10.32+1.23%€10.36€10.19462,503 shs$1.85 billion09/12/2024€10.06€10.20+1.34%€10.35€10.10715,045 shs$1.83 billion09/11/2024€10.32€10.06-2.47%€10.34€9.97974,704 shs$1.80 billion09/10/2024€10.42€10.32-0.96%€10.48€10.32497,000 shs$1.85 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024€10.42€10.42€10.50€10.28633,931 shs$1.87 billion09/06/2024€10.19€10.37+1.77%€10.52€10.21487,227 shs$1.86 billion09/05/2024€10.27€10.19-0.78%€10.30€10.18454,272 shs$1.82 billion09/04/2024€10.61€10.27-3.21%€10.62€10.13989,890 shs$1.84 billion09/03/2024€10.71€10.61-0.98%€10.75€10.56451,381 shs$1.90 billion09/02/2024€10.71€10.71€10.82€10.66738,507 shs$1.92 billion08/30/2024€10.65€10.71+0.56%€10.76€10.61450,639 shs$1.92 billion08/29/2024€10.68€10.65-0.28%€10.72€10.59375,721 shs$1.91 billion08/28/2024€10.64€10.68+0.33%€10.83€10.68413,092 shs$1.91 billion08/27/2024€10.66€10.64-0.19%€10.75€10.64331,122 shs$1.91 billion08/26/2024€10.66€10.66€10.71€10.461.17 million shs$1.91 billion08/23/2024€10.77€10.66-1.02%€10.81€10.66379,648 shs$1.91 billion08/22/2024€10.54€10.77+2.23%€10.88€10.49920,700 shs$1.93 billion08/21/2024€10.98€10.54-4.05%€10.96€10.431.19 million shs$1.89 billion08/20/2024€11.25€10.98-2.40%€11.25€10.891.04 million shs$1.97 billion08/19/2024€11.25€11.25€11.46€11.18763,426 shs$2.01 billion08/16/2024€11.32€11.34+0.22%€11.42€11.19652,231 shs$2.03 billion08/15/2024€11.32€11.32€11.58€11.30633,149 shs$2.03 billion08/14/2024€11.43€11.32-1.01%€11.42€11.20537,185 shs$2.03 billion08/13/2024€11.50€11.43-0.57%€11.52€11.30589,167 shs$2.05 billion08/12/2024€11.50€11.50€11.72€11.49484,456 shs$2.06 billion08/09/2024€11.65€11.61-0.34%€11.64€11.52480,580 shs$2.08 billion08/08/2024€11.57€11.65+0.73%€11.88€11.59619,604 shs$2.09 billion08/07/2024€11.63€11.57-0.52%€11.80€11.44914,910 shs$2.07 billion08/06/2024€11.63€11.63€11.82€11.40778,522 shs$2.08 billion08/05/2024€11.78€11.63-1.27%€11.82€11.40778,522 shs$2.08 billion Related Companies KWS Stock Price Chart WCH Stock Price Chart FPE3 Stock Price Chart LXS Stock Price Chart SZG Stock Price Chart SGL Stock Price Chart KCO Stock Price Chart EVK Stock Price Chart FPE Stock Price Chart AI Stock Price Chart Receive SDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SDF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K+S Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share K+S Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDF Stock Alerts