Free Trial

K+S Aktiengesellschaft (SDF) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
€11.87 +0.01 (+0.08%)
As of 08/21/2025

K+S Aktiengesellschaft Stock Price Performance

The K+S Aktiengesellschaft (SDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.21%, with a year-to-date return of 13.48%. In the past month, the stock has decreased 20.34%, reflecting recent market activity.

As of the latest close, K+S Aktiengesellschaft traded at €11.86 with a market cap of €2.07 billion and volume of 1.86 million shares. Five years ago, the stock traded at €6.19, representing a 91.82% increase over that period. At the time, it had a market cap of €1.18 billion and a volume of 1.49 million shares.

Receive SDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.24%
1 Month
Performance
-20.34%
3 Month
Performance
-25.25%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+10.21%
5 Year
Performance
+91.82%

SDF Stock Chart for Friday, August, 22, 2025

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025€12.39€11.86
-4.28%
€12.25€11.771.86 million shs$2.07 billion
08/20/2025€12.38€12.39
+0.08%
€12.46€12.31743,267 shs$2.16 billion
08/19/2025€12.61€12.38
-1.82%
€12.59€12.361.10 million shs$2.16 billion
08/18/2025€12.61€12.61€12.65€12.481.38 million shs$2.20 billion
08/15/2025€12.78€12.66
-0.94%
€12.87€12.63774,409 shs$2.21 billion
08/14/2025€13.02€12.78
-1.84%
€13.14€12.69985,441 shs$2.23 billion
08/13/2025€12.90€13.02
+0.93%
€13.19€12.651.65 million shs$2.27 billion
08/12/2025€13.05€12.90
-1.15%
€13.01€12.811.15 million shs$2.25 billion
08/11/2025€13.05€13.05€13.22€12.991.16 million shs$2.27 billion
08/08/2025€13.35€13.14
-1.57%
€13.43€13.131.04 million shs$2.29 billion
08/07/2025€13.49€13.35
-1.04%
€13.57€13.28470,085 shs$2.33 billion
08/06/2025€13.33€13.49
+1.20%
€13.52€13.28685,121 shs$2.35 billion
08/05/2025€13.21€13.33
+0.91%
€13.42€13.20845,447 shs$2.32 billion
08/04/2025€13.21€13.21€13.41€13.21934,168 shs$2.30 billion
08/01/2025€13.17€13.28
+0.84%
€13.31€13.04842,962 shs$2.31 billion
07/31/2025€13.15€13.17
+0.15%
€13.38€12.971.78 million shs$2.29 billion
07/30/2025€14.65€13.15
-10.24%
€14.83€12.986.10 million shs$2.29 billion
07/29/2025€14.86€14.65
-1.41%
€14.96€14.58497,973 shs$2.55 billion
07/28/2025€14.86€14.86€14.88€14.75416,703 shs$2.59 billion
07/25/2025€15.09€14.87
-1.46%
€15.16€14.78636,151 shs$2.59 billion
07/24/2025€14.97€15.09
+0.80%
€15.17€15.00657,927 shs$2.63 billion
07/23/2025€14.90€14.97
+0.47%
€14.97€14.68381,649 shs$2.61 billion
07/22/2025€14.81€14.90
+0.61%
€15.15€14.76854,273 shs$2.60 billion
07/21/2025€14.81€14.81€15.62€14.771.62 million shs$2.58 billion

This page (ETR:SDF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners