Free Trial

K+S Aktiengesellschaft (SDF) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
€13.21 -0.07 (-0.53%)
As of 08/1/2025

K+S Aktiengesellschaft Stock Price Performance

The K+S Aktiengesellschaft (SDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.54%, with a year-to-date return of 26.29%. In the past month, the stock has decreased 14.66%, reflecting recent market activity.

As of the latest close, K+S Aktiengesellschaft traded at €13.28 with a market cap of €2.31 billion and volume of 842,962 shares. Five years ago, the stock traded at €5.64, representing a 134.14% increase over that period. At the time, it had a market cap of €1.08 billion and a volume of 965,174 shares.

Receive SDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.10%
1 Month
Performance
-14.66%
3 Month
Performance
-13.83%
Year-To-Date
Performance
+26.29%
1 Year
Performance
+10.54%
5 Year
Performance
+134.14%

SDF Stock Chart for Saturday, August, 2, 2025

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€13.17€13.28
+0.84%
€13.31€13.04842,962 shs$2.31 billion
07/31/2025€13.15€13.17
+0.15%
€13.38€12.971.78 million shs$2.29 billion
07/30/2025€14.65€13.15
-10.24%
€14.83€12.986.10 million shs$2.29 billion
07/29/2025€14.86€14.65
-1.41%
€14.96€14.58497,973 shs$2.55 billion
07/28/2025€14.86€14.86€14.88€14.75416,703 shs$2.59 billion
07/25/2025€15.09€14.87
-1.46%
€15.16€14.78636,151 shs$2.59 billion
07/24/2025€14.97€15.09
+0.80%
€15.17€15.00657,927 shs$2.63 billion
07/23/2025€14.90€14.97
+0.47%
€14.97€14.68381,649 shs$2.61 billion
07/22/2025€14.81€14.90
+0.61%
€15.15€14.76854,273 shs$2.60 billion
07/21/2025€14.81€14.81€15.62€14.771.62 million shs$2.58 billion
07/18/2025€14.58€14.73
+1.03%
€14.95€14.44996,903 shs$2.57 billion
07/17/2025€15.02€14.58
-2.93%
€14.81€14.341.10 million shs$2.54 billion
07/16/2025€14.95€15.02
+0.47%
€15.18€14.651.38 million shs$2.62 billion
07/15/2025€15.70€14.95
-4.78%
€16.21€14.842.79 million shs$2.60 billion
07/14/2025€15.70€15.70€15.78€15.52369,257 shs$2.73 billion
07/11/2025€16.13€15.83
-1.86%
€16.20€15.83919,926 shs$2.76 billion
07/10/2025€16.02€16.13
+0.69%
€16.26€15.94588,029 shs$2.81 billion
07/09/2025€15.92€16.02
+0.63%
€16.08€15.84523,613 shs$2.79 billion
07/08/2025€15.74€15.92
+1.14%
€15.92€15.65495,869 shs$2.77 billion
07/07/2025€15.74€15.74€15.76€15.49377,942 shs$2.74 billion
07/04/2025€15.88€15.68
-1.26%
€16.02€15.58740,192 shs$2.73 billion
07/03/2025€15.48€15.88
+2.58%
€15.88€15.47839,724 shs$2.77 billion
07/02/2025€15.56€15.48
-0.51%
€15.98€15.351.10 million shs$2.70 billion
07/01/2025€15.66€15.56
-0.64%
€15.82€15.48597,621 shs$2.71 billion

This page (ETR:SDF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners