Free Trial

SAF-Holland (SFQ) Stock Chart & Stock Price History

SAF-Holland logo
€13.64 +0.34 (+2.56%)
(As of 11/22/2024 ET)

SAF-Holland Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-3.94%
3 Month
Performance
-23.80%
6 Month
Performance
-20.33%
Year-To-Date
Performance
-10.26%
1 Year
Performance
-3.94%
Receive SFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter.

SFQ Stock Chart for Sunday, November, 24, 2024

SAF-Holland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024€13.24€13.30
+0.45%
€13.38€13.26101,363 shs$603.69 million
11/21/2024€13.16€13.24
+0.61%
€13.34€13.04117,182 shs$600.96 million
11/20/2024€13.44€13.16
-2.08%
€13.64€12.80108,278 shs$597.33 million
11/19/2024€13.50€13.44
-0.44%
€13.78€13.40108,664 shs$610.04 million
11/18/2024€13.50€13.50€13.64€13.4494,354 shs$612.77 million
11/15/2024€13.52€13.50
-0.15%
€13.64€13.4494,354 shs$612.77 million
11/14/2024€13.66€13.52
-1.02%
€13.90€13.5280,264 shs$613.67 million
11/13/2024€14.84€13.66
-7.95%
€14.58€13.06454,782 shs$620.03 million
11/12/2024€14.48€14.84
+2.49%
€15.00€14.5068,152 shs$673.59 million
11/11/2024€14.48€14.48€14.62€14.3043,190 shs$657.25 million
11/08/2024€13.90€14.48
+4.17%
€14.62€14.3043,190 shs$657.25 million
11/07/2024€13.96€13.90
-0.43%
€14.26€13.6678,296 shs$630.92 million
11/06/2024€13.98€13.96
-0.14%
€14.20€13.9442,705 shs$633.64 million
11/05/2024€14.34€13.98
-2.51%
€14.38€13.8271,904 shs$634.55 million
11/04/2024€14.34€14.34€14.34€14.1844,869 shs$650.89 million
11/01/2024€14.00€14.22
+1.57%
€14.22€13.9065,519 shs$645.45 million
10/31/2024€14.24€14.00
-1.69%
€14.24€13.8678,172 shs$635.46 million
10/30/2024€14.50€14.24
-1.79%
€14.62€14.2243,934 shs$646.35 million
10/29/2024€14.40€14.50
+0.69%
€14.88€14.4691,644 shs$658.16 million
10/28/2024€14.40€14.40€14.50€14.2442,128 shs$653.62 million
10/25/2024€14.20€14.26
+0.42%
€14.52€14.2043,091 shs$647.26 million
10/24/2024€14.48€14.20
-1.93%
€14.62€14.0661,497 shs$644.54 million
10/23/2024€14.26€14.48
+1.54%
€14.48€14.2461,340 shs$657.25 million


This page (ETR:SFQ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners