Free Trial

SAF-Holland (SFQ) Stock Chart & Stock Price History

SAF-Holland logo
€16.20 -0.08 (-0.49%)
As of 04/1/2025

SAF-Holland Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
-6.36%
3 Month
Performance
+9.46%
6 Month
Performance
-1.46%
Year-To-Date
Performance
+9.61%
1 Year
Performance
-14.24%
Receive SFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter.

SFQ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SAF-Holland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€16.28€16.20
-0.49%
€16.46€16.20114,399 shs$750.80 million
04/01/2025€17.10€16.28
-4.80%
€16.92€16.28110,675 shs$754.51 million
03/31/2025€17.10€17.10€17.32€16.8865,402 shs$792.51 million
03/28/2025€17.12€17.14
+0.12%
€17.18€16.7675,526 shs$794.37 million
03/27/2025€17.38€17.12
-1.50%
€17.48€17.0665,841 shs$793.44 million
03/26/2025€16.98€17.38
+2.36%
€17.52€16.8652,932 shs$805.49 million
03/25/2025€17.02€16.98
-0.24%
€17.28€16.8061,057 shs$786.95 million
03/24/2025€17.02€17.02€17.50€16.88101,934 shs$788.81 million
03/21/2025€17.56€17.44
-0.68%
€18.70€17.26105,469 shs$808.27 million
03/20/2025€17.80€17.56
-1.35%
€17.90€17.56111,659 shs$813.83 million
03/19/2025€16.96€17.80
+4.95%
€17.80€17.08133,755 shs$824.96 million
03/18/2025€16.84€16.96
+0.71%
€17.18€16.62276,912 shs$786.03 million
03/17/2025€16.84€16.84€17.18€16.36211,642 shs$780.46 million
03/14/2025€17.20€16.50
-4.07%
€17.14€16.38201,797 shs$764.71 million
03/13/2025€16.96€17.20
+1.42%
€17.30€16.88120,432 shs$797.15 million
03/12/2025€17.88€16.96
-5.15%
€17.94€16.9685,035 shs$786.03 million
03/11/2025€18.24€17.88
-1.97%
€18.56€17.50106,774 shs$828.66 million
03/10/2025€18.24€18.24€18.38€17.7297,500 shs$845.35 million
03/05/2025€17.86€16.70
-6.49%
€17.54€16.7065,120 shs$773.98 million
03/04/2025€17.30€17.86
+3.24%
€18.44€17.34141,194 shs$827.74 million
03/03/2025€17.30€17.30€17.72€17.28129,463 shs$801.78 million

This page (ETR:SFQ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners