SAF-Holland (SFQ) Stock Chart & Stock Price History €14.34 +0.12 (+0.84%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines SAF-Holland Stock Price Performance5 Day Performance-0.42%1 Month Performance-12.77%3 Month Performance-22.74%6 Month Performance-20.69%Year-To-Date Performance-5.66%1 Year Performance+12.91% Receive SFQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SFQ Stock Chart for Saturday, November, 2, 2024 SFQ Chart by TradingView SAF-Holland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€14.00€14.22+1.57%€14.22€13.9065,519 shs$645.45 million10/31/2024€14.24€14.00-1.69%€14.24€13.8678,172 shs$635.46 million10/30/2024€14.50€14.24-1.79%€14.62€14.2243,934 shs$646.35 million10/29/2024€14.40€14.50+0.69%€14.88€14.4691,644 shs$658.16 million10/28/2024€14.40€14.40€14.50€14.2442,128 shs$653.62 million10/25/2024€14.20€14.26+0.42%€14.52€14.2043,091 shs$647.26 million Get the Latest News and Ratings for SFQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€14.48€14.20-1.93%€14.62€14.0661,497 shs$644.54 million10/23/2024€14.26€14.48+1.54%€14.48€14.2461,340 shs$657.25 million10/22/2024€14.40€14.26-0.97%€14.52€14.2643,236 shs$647.26 million10/21/2024€14.40€14.40€14.56€13.9080,423 shs$653.62 million10/18/2024€14.34€14.18-1.12%€14.52€14.1660,915 shs$643.63 million10/17/2024€14.28€14.34+0.42%€14.34€14.02152,650 shs$650.89 million10/16/2024€14.32€14.28-0.28%€14.44€14.18111,068 shs$648.17 million10/15/2024€14.96€14.32-4.28%€14.80€14.06171,232 shs$649.99 million10/14/2024€14.96€14.96€15.16€14.8667,735 shs$679.03 million10/11/2024€15.38€14.96-2.73%€15.16€14.8667,735 shs$679.03 million10/10/2024€14.98€15.38+2.67%€15.46€14.9040,980 shs$698.10 million10/09/2024€15.28€14.98-1.96%€15.28€14.9663,544 shs$679.94 million10/08/2024€15.70€15.28-2.68%€15.76€15.00108,924 shs$693.56 million10/07/2024€15.70€15.70€16.18€15.7036,338 shs$712.62 million10/04/2024€16.06€16.08+0.12%€16.24€15.6275,430 shs$729.87 million10/03/2024€16.44€16.06-2.31%€16.48€16.0676,456 shs$728.96 million10/02/2024€16.70€16.44-1.56%€16.58€16.1847,281 shs$746.21 million10/01/2024€16.80€16.70-0.60%€16.80€16.5690,937 shs$758.01 million09/30/2024€16.80€16.80€16.84€16.5676,954 shs$762.55 million09/27/2024€16.72€16.72€16.72€16.4447,645 shs$758.92 million09/26/2024€16.24€16.72+2.96%€16.72€16.4447,645 shs$758.92 million09/25/2024€16.44€16.24-1.22%€16.50€16.0436,946 shs$737.13 million09/24/2024€16.18€16.44+1.61%€16.48€16.1234,231 shs$746.21 million09/23/2024€16.18€16.18€16.48€16.0673,316 shs$734.41 million09/20/2024€16.08€16.48+2.49%€16.48€16.1234,227 shs$748.03 million09/19/2024€15.72€16.08+2.29%€16.10€15.7245,023 shs$729.87 million09/18/2024€15.82€15.72-0.63%€15.86€15.6628,461 shs$713.53 million09/17/2024€16.12€15.82-1.86%€16.06€15.6626,424 shs$718.07 million09/16/2024€16.12€16.12€16.16€15.7658,236 shs$731.69 million09/13/2024€15.56€15.88+2.06%€16.12€15.6849,607 shs$720.79 million09/12/2024€16.00€15.56-2.75%€16.14€15.34106,282 shs$706.27 million09/11/2024€16.26€16.00-1.60%€16.48€15.7458,404 shs$726.24 million09/10/2024€16.26€16.26€16.36€16.0254,131 shs$738.04 million09/09/2024€16.26€16.26€16.74€16.2037,835 shs$738.04 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024€16.78€16.54-1.43%€16.86€16.5425,145 shs$750.75 million09/05/2024€16.88€16.78-0.59%€16.86€16.5025,499 shs$761.64 million09/04/2024€17.04€16.88-0.94%€17.12€16.8029,186 shs$766.18 million09/03/2024€17.34€17.04-1.73%€17.44€16.9641,263 shs$773.45 million09/02/2024€17.34€17.34€17.62€17.2463,392 shs$787.06 million08/30/2024€17.46€17.50+0.23%€17.68€17.3673,909 shs$794.33 million08/29/2024€17.92€17.46-2.57%€17.96€17.0838,332 shs$792.51 million08/28/2024€18.00€17.92-0.44%€18.10€17.9039,679 shs$813.39 million08/27/2024€17.90€18.00+0.56%€18.08€17.7416,671 shs$817.02 million08/26/2024€17.90€17.90€18.00€17.6422,602 shs$812.48 million08/23/2024€17.90€17.86-0.22%€17.92€17.7029,368 shs$810.67 million08/22/2024€17.82€17.90+0.45%€17.96€17.7613,308 shs$812.48 million08/21/2024€18.20€17.82-2.09%€18.26€17.7620,880 shs$808.85 million08/20/2024€18.16€18.20+0.22%€18.24€18.0035,665 shs$826.10 million08/19/2024€18.16€18.16€18.26€18.0424,224 shs$824.28 million08/16/2024€17.98€18.24+1.45%€18.24€17.9637,574 shs$827.91 million08/15/2024€17.96€17.98+0.11%€18.06€17.7426,817 shs$816.11 million08/14/2024€17.96€17.96€18.10€17.8054,273 shs$815.20 million08/13/2024€17.80€17.96+0.90%€18.08€17.7455,657 shs$815.20 million08/12/2024€17.80€17.80€18.00€17.3083,077 shs$807.94 million08/09/2024€17.38€17.38€17.54€16.7882,390 shs$788.88 million08/08/2024€17.68€17.38-1.70%€17.54€16.7882,390 shs$788.88 million08/07/2024€17.42€17.68+1.49%€17.72€17.4050,667 shs$802.50 million08/06/2024€18.30€17.42-4.81%€17.58€16.40294,474 shs$790.69 million08/05/2024€18.30€18.30€18.56€18.1890,515 shs$830.64 million08/02/2024€18.92€18.56-1.90%€18.94€18.5426,149 shs$842.44 million08/01/2024€18.86€18.92+0.32%€18.96€18.5835,557 shs$858.78 million Related Companies JOST Werke Stock Price Chart ElringKlinger Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Grammer Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart HelloFresh Stock Price Chart Receive SFQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SFQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SAF-Holland SE Please log in to your account or sign up in order to add this asset to your watchlist. Share SAF-Holland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
