Free Trial

SAF-Holland (SFQ) Stock Chart & Stock Price History

SAF-Holland logo
€15.90 +0.20 (+1.27%)
As of 04/25/2025

SAF-Holland Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
-8.52%
3 Month
Performance
+1.79%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+7.58%
1 Year
Performance
-11.86%
Receive SFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter.

SFQ Stock Chart for Saturday, April, 26, 2025

SAF-Holland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€15.64€15.70
+0.38%
€15.80€15.4847,224 shs$727.63 million
04/24/2025€15.10€15.64
+3.58%
€15.74€15.1454,803 shs$724.85 million
04/23/2025€15.32€15.10
-1.44%
€15.36€14.9434,070 shs$699.82 million
04/22/2025€15.32€15.32€15.38€15.0845,828 shs$710.02 million
04/21/2025€15.32€15.32€15.38€15.0845,828 shs$710.02 million
04/18/2025€15.10€15.32
+1.46%
€15.38€15.0845,828 shs$710.02 million
04/17/2025€15.28€15.10
-1.18%
€15.14€14.8043,778 shs$699.82 million
04/16/2025€14.82€15.28
+3.10%
€15.34€14.9847,504 shs$708.17 million
04/15/2025€14.52€14.82
+2.07%
€14.96€14.5873,153 shs$686.85 million
04/14/2025€14.52€14.52€14.76€14.2049,781 shs$672.94 million
04/11/2025€14.30€14.50
+1.40%
€15.82€14.5096,733 shs$672.02 million
04/10/2025€14.34€14.30
-0.28%
€14.62€13.92129,443 shs$662.75 million
04/09/2025€14.04€14.34
+2.14%
€14.60€13.90114,110 shs$664.60 million
04/09/2025€14.04€14.34
+2.14%
€14.60€13.90114,110 shs$664.60 million
04/08/2025€14.24€14.04
-1.40%
€14.70€12.50173,836 shs$650.70 million
04/08/2025€14.24€14.04
-1.40%
€14.70€12.50173,836 shs$650.70 million
04/07/2025€14.24€14.24€15.14€14.00214,847 shs$659.97 million
04/04/2025€15.80€15.10
-4.43%
€15.68€14.80130,232 shs$699.82 million
04/03/2025€16.20€15.80
-2.47%
€16.24€15.6676,455 shs$732.26 million
04/02/2025€16.28€16.20
-0.49%
€16.46€16.20114,399 shs$750.80 million
04/01/2025€17.10€16.28
-4.80%
€16.92€16.28110,675 shs$754.51 million
03/31/2025€17.10€17.10€17.32€16.8865,402 shs$792.51 million
03/28/2025€17.12€17.14
+0.12%
€17.18€16.7675,526 shs$794.37 million
03/27/2025€17.38€17.12
-1.50%
€17.48€17.0665,841 shs$793.44 million
03/26/2025€16.98€17.38
+2.36%
€17.52€16.8652,932 shs$805.49 million
03/25/2025€17.02€16.98
-0.24%
€17.28€16.8061,057 shs$786.95 million

This page (ETR:SFQ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners