Free Trial

SGL Carbon (SGL) Stock Chart & Stock Price History

SGL Carbon logo
€4.22 -0.12 (-2.77%)
(As of 11/20/2024 ET)

SGL Carbon Stock Price Performance

5 Day
Performance
-6.75%
1 Month
Performance
-21.51%
3 Month
Performance
-27.58%
6 Month
Performance
-40.21%
Year-To-Date
Performance
-35.25%
1 Year
Performance
-30.96%
Receive SGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter.

SGL Stock Chart for Thursday, November, 21, 2024

SGL Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€4.33€4.33€4.49€4.27182,358 shs$529.43 million
11/19/2024€4.52€4.33
-4.20%
€4.49€4.27182,358 shs$529.43 million
11/18/2024€4.52€4.52€4.58€4.3997,555 shs$552.66 million
11/15/2024€4.40€4.45
+1.25%
€4.45€4.3676,817 shs$544.10 million
11/14/2024€4.45€4.40
-1.24%
€4.48€4.39128,843 shs$537.38 million
11/13/2024€4.66€4.45
-4.51%
€4.63€4.38259,271 shs$544.10 million
11/12/2024€4.66€4.66€4.95€4.66123,485 shs$569.78 million
11/11/2024€4.91€4.66
-4.99%
€4.95€4.66123,485 shs$569.78 million
11/08/2024€4.80€4.80€4.96€4.65128,950 shs$586.90 million
11/07/2024€4.64€4.80
+3.45%
€4.96€4.65128,950 shs$586.90 million
11/06/2024€4.64€4.64€4.70€4.60101,130 shs$567.33 million
11/05/2024€4.72€4.64
-1.69%
€4.70€4.60101,130 shs$567.33 million
11/04/2024€4.72€4.72€4.77€4.7036,521 shs$577.11 million
11/01/2024€4.70€4.69
-0.32%
€4.70€4.53326,523 shs$572.84 million
10/31/2024€4.70€4.70€4.98€4.67211,248 shs$574.67 million
10/30/2024€5.04€4.70
-6.75%
€4.98€4.67211,248 shs$574.67 million
10/29/2024€5.13€5.04
-1.75%
€5.16€5.0466,637 shs$616.24 million
10/28/2024€5.13€5.13€5.20€5.1269,472 shs$627.25 million
10/25/2024€5.25€5.20
-0.95%
€5.29€5.09261,492 shs$635.80 million
10/24/2024€5.30€5.25
-0.94%
€5.30€5.20116,678 shs$641.92 million
10/23/2024€5.29€5.30
+0.19%
€5.32€5.2532,649 shs$648.03 million
10/22/2024€5.37€5.29
-1.49%
€5.42€5.2988,294 shs$646.81 million
10/21/2024€5.37€5.37€5.47€5.35134,671 shs$656.59 million


This page (ETR:SGL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners