Free Trial

Sartorius Aktiengesellschaft (SRT) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
€171.80 +2.20 (+1.30%)
As of 04/1/2025

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-9.67%
3 Month
Performance
-0.35%
6 Month
Performance
-12.70%
Year-To-Date
Performance
-0.35%
1 Year
Performance
-37.36%
Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SRT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€169.60€171.80
+1.30%
€174.20€170.201,478 shs$13.35 billion
04/01/2025€175.40€169.60
-3.31%
€173.80€167.201,539 shs$13.18 billion
03/31/2025€175.40€175.40€179.40€172.001,697 shs$13.63 billion
03/28/2025€171.40€173.60
+1.28%
€183.00€171.003,289 shs$13.49 billion
03/27/2025€182.80€171.40
-6.24%
€181.00€171.404,522 shs$13.32 billion
03/26/2025€184.80€182.80
-1.08%
€183.00€180.20906 shs$14.20 billion
03/25/2025€183.80€184.80
+0.54%
€187.40€184.00781 shs$14.36 billion
03/24/2025€183.80€183.80€191.20€181.402,081 shs$14.28 billion
03/21/2025€188.80€186.80
-1.06%
€196.60€183.801,898 shs$14.51 billion
03/20/2025€193.60€188.80
-2.48%
€191.80€188.401,040 shs$14.67 billion
03/19/2025€193.60€193.60€195.80€193.001,808 shs$15.04 billion
03/18/2025€189.00€193.60
+2.43%
€194.00€186.802,026 shs$15.04 billion
03/17/2025€189.00€189.00€190.40€187.00782 shs$14.69 billion
03/14/2025€188.40€188.80
+0.21%
€190.80€184.803,380 shs$14.67 billion
03/13/2025€182.40€188.40
+3.29%
€190.20€178.401,573 shs$14.64 billion
03/12/2025€180.00€182.40
+1.33%
€188.00€178.203,500 shs$14.17 billion
03/11/2025€183.60€180.00
-1.96%
€186.20€179.402,812 shs$13.99 billion
03/10/2025€183.60€183.60€192.60€183.001,495 shs$14.27 billion
03/07/2025€183.40€191.20
+4.25%
€192.80€178.202,898 shs$14.86 billion
03/06/2025€178.20€183.40
+2.92%
€186.20€181.002,825 shs$14.25 billion
03/05/2025€187.40€178.20
-4.91%
€187.80€175.402,388 shs$13.85 billion
03/04/2025€190.20€187.40
-1.47%
€191.00€185.401,878 shs$14.56 billion
03/03/2025€190.20€190.20€192.20€187.801,074 shs$14.78 billion

This page (ETR:SRT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners