Free Trial

Sartorius Aktiengesellschaft (SRT) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
€185.60 -2.40 (-1.28%)
As of 04/25/2025

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
+1.53%
3 Month
Performance
-6.73%
6 Month
Performance
-4.53%
Year-To-Date
Performance
+7.66%
1 Year
Performance
-15.25%
Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SRT Stock Chart for Saturday, April, 26, 2025

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€187.80€187.80€189.20€181.605,267 shs$14.59 billion
04/24/2025€181.40€187.80
+3.53%
€189.20€181.605,267 shs$14.59 billion
04/23/2025€172.60€181.40
+5.10%
€183.00€173.205,299 shs$14.09 billion
04/22/2025€172.60€172.60€175.80€167.603,215 shs$13.41 billion
04/21/2025€172.60€172.60€175.80€167.603,215 shs$13.41 billion
04/18/2025€176.00€172.60
-1.93%
€175.80€167.603,215 shs$13.41 billion
04/17/2025€161.40€176.00
+9.05%
€180.00€163.0011,801 shs$13.68 billion
04/16/2025€159.40€161.40
+1.25%
€163.20€156.004,570 shs$12.54 billion
04/15/2025€153.20€159.40
+4.05%
€159.40€155.006,213 shs$12.39 billion
04/14/2025€153.20€153.20€157.00€147.2010,059 shs$11.90 billion
04/11/2025€146.20€148.60
+1.64%
€163.80€148.604,950 shs$11.55 billion
04/10/2025€152.00€146.20
-3.82%
€148.40€141.605,005 shs$11.36 billion
04/09/2025€145.80€152.00
+4.25%
€153.40€145.804,280 shs$11.81 billion
04/09/2025€145.80€152.00
+4.25%
€153.40€145.804,280 shs$11.81 billion
04/08/2025€151.60€145.80
-3.83%
€152.80€131.4014,397 shs$11.33 billion
04/08/2025€151.60€145.80
-3.83%
€152.80€131.4014,397 shs$11.33 billion
04/07/2025€151.60€151.60€163.80€149.8011,171 shs$11.78 billion
04/04/2025€169.40€160.00
-5.55%
€171.20€159.203,676 shs$12.43 billion
04/03/2025€171.80€169.40
-1.40%
€171.80€164.602,617 shs$13.16 billion
04/02/2025€169.60€171.80
+1.30%
€174.20€170.201,478 shs$13.35 billion
04/01/2025€175.40€169.60
-3.31%
€173.80€167.201,539 shs$13.18 billion
03/31/2025€175.40€175.40€179.40€172.001,697 shs$13.63 billion
03/28/2025€171.40€173.60
+1.28%
€183.00€171.003,289 shs$13.49 billion
03/27/2025€182.80€171.40
-6.24%
€181.00€171.404,522 shs$13.32 billion
03/26/2025€184.80€182.80
-1.08%
€183.00€180.20906 shs$14.20 billion
03/25/2025€183.80€184.80
+0.54%
€187.40€184.00781 shs$14.36 billion

This page (ETR:SRT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners