Free Trial

Symrise (SY1) Stock Chart & Stock Price History

Symrise logo
€103.25 -1.25 (-1.20%)
(As of 11/20/2024 ET)

Symrise Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-12.83%
3 Month
Performance
-8.95%
6 Month
Performance
+0.19%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+6.40%
Receive SY1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SY1 Stock Chart for Thursday, November, 21, 2024

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€103.50€104.50
+0.97%
€104.50€103.25211,062 shs$14.61 billion
11/19/2024€103.75€103.50
-0.24%
€104.25€103.05180,898 shs$14.47 billion
11/18/2024€103.75€103.75€104.35€102.80312,386 shs$14.50 billion
11/15/2024€104.35€103.75
-0.57%
€104.35€102.80312,386 shs$14.50 billion
11/14/2024€106.30€104.35
-1.83%
€105.00€103.75349,042 shs$14.59 billion
11/13/2024€108.45€106.30
-1.98%
€108.15€105.75223,579 shs$14.86 billion
11/12/2024€107.65€108.45
+0.74%
€108.90€108.15141,119 shs$15.16 billion
11/11/2024€107.65€107.65€107.65€106.20239,296 shs$15.05 billion
11/08/2024€106.70€106.10
-0.56%
€108.00€105.75245,045 shs$14.83 billion
11/07/2024€109.80€106.70
-2.82%
€111.45€106.70236,963 shs$14.91 billion
11/06/2024€110.10€109.80
-0.27%
€110.45€108.95160,842 shs$15.35 billion
11/05/2024€111.35€110.10
-1.12%
€111.00€110.05149,955 shs$15.39 billion
11/04/2024€111.35€111.35€111.60€109.95218,141 shs$15.56 billion
11/01/2024€111.55€110.60
-0.85%
€111.70€109.90313,961 shs$15.46 billion
10/31/2024€113.50€111.55
-1.72%
€113.45€111.30240,608 shs$15.59 billion
10/30/2024€113.50€113.50€115.55€113.00209,021 shs$15.86 billion
10/29/2024€113.60€113.50
-0.09%
€115.55€113.00209,021 shs$15.86 billion
10/28/2024€113.60€113.60€113.60€112.10209,695 shs$15.88 billion
10/25/2024€115.55€112.10
-2.99%
€114.15€111.25423,225 shs$15.67 billion
10/24/2024€116.30€115.55
-0.64%
€117.05€115.30228,532 shs$16.15 billion
10/23/2024€117.30€116.30
-0.85%
€116.95€115.50155,913 shs$16.26 billion
10/22/2024€118.45€117.30
-0.97%
€118.75€116.95204,307 shs$16.40 billion
10/21/2024€118.45€118.45€118.90€117.80184,731 shs$16.56 billion


This page (ETR:SY1) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners