Symrise (SY1) Stock Chart & Stock Price History €111.35 +0.75 (+0.68%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Symrise Stock Price Performance5 Day Performance-1.98%1 Month Performance-9.32%3 Month Performance-3.09%6 Month Performance+10.58%Year-To-Date Performance+11.75%1 Year Performance+15.97% Receive SY1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SY1 Stock Chart for Saturday, November, 2, 2024 SY1 Chart by TradingView Symrise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€111.55€110.60-0.85%€111.70€109.90313,961 shs$15.46 billion10/31/2024€113.50€111.55-1.72%€113.45€111.30240,608 shs$15.59 billion10/30/2024€113.50€113.50€115.55€113.00209,021 shs$15.86 billion10/29/2024€113.60€113.50-0.09%€115.55€113.00209,021 shs$15.86 billion10/28/2024€113.60€113.60€113.60€112.10209,695 shs$15.88 billion10/25/2024€115.55€112.10-2.99%€114.15€111.25423,225 shs$15.67 billion Get the Latest News and Ratings for SY1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€116.30€115.55-0.64%€117.05€115.30228,532 shs$16.15 billion10/23/2024€117.30€116.30-0.85%€116.95€115.50155,913 shs$16.26 billion10/22/2024€118.45€117.30-0.97%€118.75€116.95204,307 shs$16.40 billion10/21/2024€118.45€118.45€118.90€117.80184,731 shs$16.56 billion10/18/2024€119.60€118.75-0.71%€119.80€118.10224,147 shs$16.60 billion10/17/2024€121.50€119.60-1.56%€121.45€119.25245,430 shs$16.72 billion10/16/2024€120.90€121.50+0.50%€122.50€120.65280,492 shs$16.98 billion10/15/2024€120.10€120.90+0.67%€121.25€119.80159,848 shs$16.90 billion10/14/2024€120.10€120.10€120.10€119.25170,958 shs$16.79 billion10/11/2024€119.70€119.80+0.08%€121.70€119.25243,673 shs$16.74 billion10/10/2024€120.10€119.70-0.33%€121.15€119.45227,388 shs$16.73 billion10/09/2024€119.10€120.10+0.84%€120.60€118.95192,666 shs$16.79 billion10/08/2024€119.90€119.10-0.67%€120.15€118.95146,597 shs$16.65 billion10/07/2024€119.90€119.90€120.70€118.90212,095 shs$16.76 billion10/04/2024€122.05€121.00-0.86%€122.50€120.50185,087 shs$16.91 billion10/03/2024€122.80€122.05-0.61%€123.25€120.95184,249 shs$17.06 billion10/02/2024€124.10€122.80-1.05%€125.00€122.80327,212 shs$17.16 billion10/01/2024€123.25€124.10+0.69%€124.30€122.75283,348 shs$17.35 billion09/30/2024€123.25€123.25€124.15€122.10295,202 shs$17.23 billion09/27/2024€123.45€121.95-1.22%€123.85€121.35244,495 shs$17.04 billion09/26/2024€120.85€123.45+2.15%€123.45€120.65224,481 shs$17.25 billion09/25/2024€120.60€120.85+0.21%€121.35€119.90128,813 shs$16.89 billion09/24/2024€120.15€120.60+0.37%€121.45€119.85129,801 shs$16.86 billion09/23/2024€120.15€120.15€121.35€119.80474,007 shs$16.79 billion09/20/2024€120.50€119.90-0.50%€121.55€119.25323,441 shs$16.76 billion09/19/2024€122.15€120.50-1.35%€122.80€120.50190,097 shs$16.84 billion09/18/2024€120.60€122.15+1.29%€123.10€121.05280,728 shs$17.07 billion09/17/2024€121.25€120.60-0.54%€121.45€120.60163,368 shs$16.86 billion09/16/2024€121.25€121.25€121.45€119.85205,258 shs$16.95 billion09/13/2024€120.70€119.90-0.66%€122.10€119.45264,138 shs$16.76 billion09/12/2024€120.25€120.70+0.37%€122.20€120.35233,223 shs$16.87 billion09/11/2024€120.75€120.25-0.41%€121.45€119.90181,956 shs$16.81 billion09/10/2024€120.75€120.75€121.25€119.25153,068 shs$16.88 billion09/09/2024€119.10€120.75+1.39%€121.25€119.25153,068 shs$16.88 billionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024€118.50€118.50€120.90€118.10171,129 shs$16.56 billion09/05/2024€120.85€118.50-1.94%€120.90€118.10171,129 shs$16.56 billion09/04/2024€118.65€120.85+1.85%€120.85€118.90167,265 shs$16.89 billion09/03/2024€118.65€118.65€119.55€118.25100,936 shs$16.58 billion09/02/2024€119.05€118.65-0.34%€119.55€118.25100,936 shs$16.58 billion08/30/2024€117.45€118.55+0.94%€118.95€117.40173,055 shs$16.57 billion08/29/2024€113.70€117.45+3.30%€117.45€113.95229,666 shs$16.42 billion08/28/2024€114.05€113.70-0.31%€114.60€113.35182,658 shs$15.89 billion08/27/2024€114.20€114.05-0.13%€114.40€113.7053,638 shs$15.94 billion08/26/2024€114.20€114.20€114.85€113.40142,727 shs$15.96 billion08/23/2024€114.00€113.50-0.44%€114.65€113.35139,551 shs$15.86 billion08/22/2024€113.40€114.00+0.53%€114.20€113.15131,116 shs$15.93 billion08/21/2024€112.75€113.40+0.58%€113.65€112.70103,767 shs$15.85 billion08/20/2024€113.10€112.75-0.31%€113.20€112.05129,252 shs$15.76 billion08/19/2024€113.10€113.10€113.50€112.45176,974 shs$15.81 billion08/16/2024€111.85€112.45+0.54%€113.05€111.85118,777 shs$15.72 billion08/15/2024€111.35€111.85+0.45%€111.95€111.00175,005 shs$15.63 billion08/14/2024€111.55€111.35-0.18%€112.45€110.25148,543 shs$15.56 billion08/13/2024€111.40€111.55+0.13%€112.00€110.95100,026 shs$15.59 billion08/12/2024€111.40€111.40€111.55€110.10166,467 shs$15.57 billion08/09/2024€111.35€110.55-0.72%€111.15€109.30207,492 shs$15.45 billion08/08/2024€109.75€111.35+1.46%€112.90€109.40421,633 shs$15.56 billion08/07/2024€110.70€109.75-0.86%€111.25€108.45236,104 shs$15.34 billion08/06/2024€111.25€110.70-0.49%€111.80€109.00315,075 shs$15.47 billion08/05/2024€111.25€111.25€113.50€110.85481,003 shs$15.55 billion08/02/2024€116.75€114.90-1.58%€117.15€111.85659,280 shs$16.06 billion08/01/2024€116.75€116.75€117.20€115.75316,350 shs$16.32 billion Related Companies Covestro Stock Price Chart Brenntag Stock Price Chart Wacker Chemie Stock Price Chart Fuchs Stock Price Chart LANXESS Aktiengesellschaft Stock Price Chart Evonik Industries Stock Price Chart Fuchs Stock Price Chart L'Air Liquide Stock Price Chart Linde Stock Price Chart Basf Stock Price Chart Receive SY1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SY1) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symrise AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Symrise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
