Salzgitter (SZG) Stock Chart & Stock Price History €13.85 -0.18 (-1.28%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Salzgitter Stock Price Performance5 Day Performance-2.77%1 Month Performance-9.54%3 Month Performance-11.09%6 Month Performance-41.93%Year-To-Date Performance-49.89%1 Year Performance-46.08% Receive SZG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth SZG Stock Chart for Monday, November, 4, 2024 SZG Chart by TradingView Salzgitter Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€14.24€14.03-1.47%€14.41€14.0366,223 shs$758.88 million10/31/2024€14.43€14.24-1.32%€14.51€14.16205,465 shs$770.24 million10/30/2024€14.46€14.43-0.21%€14.65€14.22124,539 shs$780.52 million10/29/2024€14.00€14.46+3.29%€14.46€14.06127,533 shs$782.14 million10/28/2024€14.00€14.00€14.07€13.50101,236 shs$757.26 million10/25/2024€13.68€13.68€13.97€13.4064,617 shs$739.95 million Get the Latest News and Ratings for SZG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€13.43€13.68+1.86%€13.97€13.4064,617 shs$739.95 million10/23/2024€13.69€13.43-1.90%€13.86€12.96228,117 shs$726.43 million10/22/2024N/A€13.69€14.25€13.6959,274 shs$740.49 million10/18/2024€13.65€13.72+0.51%€13.95€13.48105,836 shs$742.12 million10/17/2024€13.22€13.65+3.25%€13.94€13.08132,294 shs$738.33 million10/16/2024€13.46€13.22-1.78%€13.49€12.98146,017 shs$715.07 million10/15/2024€14.14€13.46-4.81%€14.15€13.46210,975 shs$728.05 million10/14/2024€14.14€14.14€14.45€14.02146,672 shs$764.83 million10/11/2024€14.80€14.48-2.16%€14.80€14.4664,800 shs$783.22 million10/10/2024€14.67€14.80+0.89%€14.93€14.20133,454 shs$800.53 million10/09/2024€15.36€14.67-4.49%€15.07€14.6798,737 shs$793.50 million10/08/2024€15.57€15.36-1.35%€15.73€15.04102,296 shs$830.82 million10/07/2024€15.57€15.57€15.89€15.4974,703 shs$842.18 million10/04/2024€16.04€15.51-3.30%€15.92€15.28214,289 shs$838.94 million10/03/2024€16.20€16.04-0.99%€16.38€15.83151,394 shs$867.60 million10/02/2024€16.41€16.20-1.28%€16.55€16.1088,972 shs$876.26 million10/01/2024€16.32€16.41+0.55%€16.69€16.26186,257 shs$887.62 million09/30/2024€16.32€16.32€16.36€15.97159,466 shs$882.75 million09/27/2024€14.97€15.88+6.08%€15.96€15.25148,966 shs$858.95 million09/26/2024€14.91€14.97+0.40%€15.28€14.8878,417 shs$809.73 million09/25/2024€14.66€14.91+1.71%€15.37€14.60131,627 shs$806.48 million09/24/2024€14.91€14.66-1.68%€15.17€14.56176,520 shs$792.96 million09/23/2024€14.91€14.91€15.54€14.88633,160 shs$806.48 million09/20/2024€15.56€15.56€15.72€15.46108,171 shs$841.64 million09/19/2024€15.18€15.56+2.50%€15.72€15.46108,171 shs$841.64 million09/18/2024€14.91€15.18+1.81%€15.30€14.9381,265 shs$821.09 million09/17/2024€14.79€14.91+0.81%€14.99€14.58127,701 shs$806.48 million09/16/2024€14.79€14.79€14.96€14.4666,939 shs$799.99 million09/13/2024€13.98€14.37+2.79%€14.54€14.1486,737 shs$777.27 million09/12/2024€13.91€13.98+0.50%€14.41€13.87107,069 shs$756.18 million09/11/2024€13.99€13.91-0.57%€13.98€13.69103,424 shs$752.39 million09/10/2024€13.99€13.99€14.50€13.85165,904 shs$756.72 million09/09/2024€14.33€13.99-2.37%€14.50€13.85165,904 shs$756.72 million09/06/2024€14.63€15.00+2.53%€15.18€14.30142,678 shs$811.35 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/05/2024€15.10€14.63-3.11%€14.97€14.58107,606 shs$791.34 million09/04/2024€15.59€15.10-3.14%€15.66€14.9883,900 shs$816.76 million09/03/2024€15.82€15.59-1.45%€15.77€15.3057,941 shs$843.26 million09/02/2024€15.82€15.82€15.99€15.6576,163 shs$855.70 million08/30/2024€15.64€15.91+1.73%€15.91€15.5292,910 shs$860.57 million08/29/2024€15.90€15.64-1.64%€15.93€15.3764,294 shs$845.97 million08/28/2024€15.74€15.90+1.02%€16.13€15.8355,162 shs$860.03 million08/27/2024€15.89€15.74-0.94%€15.89€15.6652,237 shs$851.38 million08/26/2024€15.89€15.89€15.92€15.4852,029 shs$859.49 million08/23/2024€15.92€15.36-3.52%€15.87€15.3442,001 shs$830.82 million08/22/2024€15.14€15.92+5.15%€15.98€15.20106,554 shs$861.11 million08/21/2024€15.78€15.14-4.06%€15.73€15.1360,453 shs$818.92 million08/20/2024€15.49€15.78+1.87%€16.05€15.60104,062 shs$853.54 million08/19/2024€15.49€15.49€15.65€15.2292,846 shs$837.85 million08/16/2024€15.32€15.32€15.38€14.8188,398 shs$828.66 million08/15/2024€15.09€15.32+1.52%€15.38€14.8188,398 shs$828.66 million08/14/2024€15.23€15.09-0.92%€15.26€14.73112,078 shs$816.22 million08/13/2024€15.42€15.23-1.23%€15.53€14.9291,374 shs$823.79 million08/12/2024€15.42€15.42€15.92€15.29111,178 shs$834.07 million08/09/2024€15.49€15.42-0.45%€15.92€15.29111,178 shs$834.07 million08/08/2024€15.29€15.49+1.31%€15.56€15.1999,066 shs$837.85 million08/07/2024€15.10€15.29+1.26%€15.53€15.0662,343 shs$827.04 million08/06/2024€15.78€15.10-4.31%€15.27€14.52134,277 shs$816.76 million08/05/2024€15.78€15.78€16.18€15.42107,399 shs$853.54 million Related Companies KCO Stock Price Chart VK Stock Price Chart FPE3 Stock Price Chart LXS Stock Price Chart KWS Stock Price Chart SDF Stock Price Chart SGL Stock Price Chart EVK Stock Price Chart FPE Stock Price Chart AI Stock Price Chart Receive SZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SZG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Salzgitter AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Salzgitter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
