Free Trial

Salzgitter (SZG) Stock Chart & Stock Price History

Salzgitter logo
€17.39 -0.10 (-0.57%)
(As of 11/20/2024 ET)

Salzgitter Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
+26.75%
3 Month
Performance
+14.86%
6 Month
Performance
-23.79%
Year-To-Date
Performance
-37.89%
1 Year
Performance
-37.36%
Receive SZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter.

SZG Stock Chart for Thursday, November, 21, 2024

Salzgitter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€17.49€17.49€18.32€17.24121,283 shs$946.03 million
11/19/2024€18.09€17.49
-3.32%
€18.32€17.24121,283 shs$946.03 million
11/18/2024€17.90€18.09
+1.06%
€18.54€17.86182,849 shs$978.49 million
11/15/2024€17.43€17.83
+2.29%
€18.15€17.29125,150 shs$964.43 million
11/14/2024€17.64€17.43
-1.19%
€17.98€17.29122,410 shs$942.79 million
11/13/2024€18.50€17.64
-4.65%
€18.42€17.49326,514 shs$954.15 million
11/12/2024€19.13€18.50
-3.29%
€19.80€18.48345,963 shs$1.00 billion
11/11/2024€19.13€19.13€19.60€18.40271,092 shs$1.03 billion
11/08/2024€17.49€18.76
+7.26%
€19.20€17.45269,871 shs$1.01 billion
11/07/2024€19.18€17.49
-8.81%
€19.03€17.37452,764 shs$946.03 million
11/06/2024€13.85€19.18
+38.48%
€19.54€16.701.14 million shs$1.04 billion
11/05/2024€14.03€13.85
-1.28%
€14.32€13.71137,999 shs$749.15 million
11/04/2024€13.87€14.03
+1.15%
€14.03€14.0383,730 shs$758.88 million
11/01/2024€14.24€14.03
-1.47%
€14.41€14.0366,223 shs$758.88 million
10/31/2024€14.43€14.24
-1.32%
€14.51€14.16205,465 shs$770.24 million
10/30/2024€14.46€14.43
-0.21%
€14.65€14.22124,539 shs$780.52 million
10/29/2024€14.00€14.46
+3.29%
€14.46€14.06127,533 shs$782.14 million
10/28/2024€14.00€14.00€14.07€13.50101,236 shs$757.26 million
10/25/2024€13.68€13.68€13.97€13.4064,617 shs$739.95 million
10/24/2024€13.43€13.68
+1.86%
€13.97€13.4064,617 shs$739.95 million
10/23/2024€13.69€13.43
-1.90%
€13.86€12.96228,117 shs$726.43 million
10/22/2024N/A€13.69€14.25€13.6959,274 shs$740.49 million


This page (ETR:SZG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners