Free Trial

TAG Immobilien (TEG) Stock Chart & Stock Price History

TAG Immobilien logo
€14.05 -0.08 (-0.57%)
As of 04/17/2025

TAG Immobilien Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
+12.13%
3 Month
Performance
+2.41%
6 Month
Performance
-13.33%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+16.89%
Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

TEG Stock Chart for Saturday, April, 19, 2025

TAG Immobilien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€14.13€14.05
-0.57%
€14.23€13.90644,236 shs$2.47 billion
04/17/2025€13.96€14.13
+1.22%
€14.25€13.97809,005 shs$2.48 billion
04/16/2025€13.23€13.96
+5.52%
€14.02€13.24788,260 shs$2.45 billion
04/15/2025€13.10€13.23
+0.99%
€13.39€13.00528,846 shs$2.32 billion
04/14/2025€13.10€13.10€13.10€12.071.14 million shs$2.30 billion
04/11/2025€12.73€12.27
-3.61%
€12.62€12.03983,794 shs$2.15 billion
04/10/2025€12.73€12.73€12.75€12.34896,491 shs$2.23 billion
04/09/2025€12.57€12.73
+1.27%
€12.75€12.34896,491 shs$2.23 billion
04/09/2025€12.57€12.73
+1.27%
€12.75€12.34896,491 shs$2.23 billion
04/08/2025€13.51€12.57
-6.96%
€13.20€12.401.23 million shs$2.21 billion
04/08/2025€13.51€12.57
-6.96%
€13.20€12.401.23 million shs$2.21 billion
04/07/2025€13.51€13.51€13.71€13.142.69 million shs$2.37 billion
04/04/2025€12.35€13.20
+6.88%
€13.31€12.32916,006 shs$2.32 billion
04/03/2025€12.74€12.35
-3.06%
€12.65€12.29392,208 shs$2.17 billion
04/02/2025€12.58€12.74
+1.27%
€12.87€12.59422,124 shs$2.24 billion
04/01/2025€12.62€12.58
-0.32%
€12.70€12.35762,701 shs$2.21 billion
03/31/2025€12.62€12.62€12.82€12.42695,462 shs$2.21 billion
03/28/2025€12.11€12.30
+1.57%
€12.44€12.11716,912 shs$2.16 billion
03/27/2025€11.98€12.11
+1.09%
€12.26€11.87743,995 shs$2.13 billion
03/26/2025€12.28€11.98
-2.44%
€12.32€11.591.54 million shs$2.10 billion
03/25/2025€12.61€12.28
-2.62%
€12.66€12.19486,020 shs$2.15 billion
03/24/2025€12.61€12.61€12.68€12.451.13 million shs$2.21 billion
03/21/2025€12.51€12.58
+0.56%
€12.63€12.41563,537 shs$2.21 billion
03/20/2025€12.53€12.51
-0.16%
€12.62€12.33964,572 shs$2.20 billion
03/19/2025€12.60€12.53
-0.56%
€12.71€12.43999,122 shs$2.20 billion
03/18/2025€12.51€12.60
+0.72%
€12.61€12.12864,295 shs$2.21 billion

This page (ETR:TEG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners