United Internet (UTDI) Stock Chart & Stock Price History €19.02 +0.26 (+1.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines United Internet Stock Price Performance5 Day Performance-2.39%1 Month Performance+1.57%3 Month Performance-8.49%6 Month Performance-17.14%Year-To-Date Performance-18.58%1 Year Performance-4.53% Receive UTDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… UTDI Stock Chart for Saturday, November, 2, 2024 UTDI Chart by TradingView United Internet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€18.95€18.76-1.00%€18.97€18.70166,406 shs$3.24 billion10/31/2024€19.27€18.95-1.66%€19.40€18.71174,873 shs$3.28 billion10/30/2024€19.47€19.27-1.03%€19.58€18.9296,053 shs$3.33 billion10/29/2024€19.22€19.47+1.30%€19.51€19.2054,720 shs$3.37 billion10/28/2024€19.22€19.22€19.33€19.1257,457 shs$3.32 billion10/25/2024€19.43€19.16-1.39%€19.80€19.1062,938 shs$3.31 billion Get the Latest News and Ratings for UTDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€19.65€19.43-1.12%€19.68€19.42170,885 shs$3.36 billion10/23/2024€19.73€19.65-0.41%€19.82€19.40218,506 shs$3.40 billion10/22/2024€19.79€19.73-0.30%€20.20€19.73184,001 shs$3.41 billion10/21/2024€19.79€19.79€19.92€19.31113,242 shs$3.42 billion10/18/2024€19.37€19.45+0.41%€19.49€19.30175,644 shs$3.36 billion10/17/2024€18.99€19.37+2.00%€19.42€18.90135,209 shs$3.35 billion10/16/2024€18.92€18.99+0.37%€19.02€18.8083,600 shs$3.28 billion10/15/2024€19.05€18.92-0.68%€19.12€18.80105,138 shs$3.27 billion10/14/2024€19.05€19.05€19.10€18.8087,745 shs$3.29 billion10/11/2024€18.83€18.82-0.05%€18.97€18.75196,773 shs$3.25 billion10/10/2024€18.69€18.83+0.75%€19.06€18.70129,638 shs$3.25 billion10/09/2024€19.11€18.69-2.20%€19.07€18.46170,026 shs$3.23 billion10/08/2024€18.97€19.11+0.74%€19.18€18.8290,413 shs$3.30 billion10/07/2024€18.97€18.97€19.05€18.56139,179 shs$3.28 billion10/04/2024€18.68€18.65-0.16%€18.69€18.50113,742 shs$3.22 billion10/03/2024€18.83€18.68-0.80%€18.84€18.44133,860 shs$3.23 billion10/02/2024€18.47€18.83+1.95%€19.14€18.57144,348 shs$3.25 billion10/01/2024€18.53€18.47-0.32%€18.62€18.22422,436 shs$3.19 billion09/30/2024€18.53€18.53€19.23€18.49422,623 shs$3.20 billion09/27/2024€18.83€19.13+1.59%€19.23€18.85198,382 shs$3.31 billion09/26/2024€19.09€18.83-1.36%€19.05€18.8388,662 shs$3.25 billion09/25/2024€18.97€19.09+0.63%€19.22€19.02113,124 shs$3.30 billion09/24/2024€19.00€18.97-0.16%€19.11€18.86105,711 shs$3.28 billion09/23/2024€19.00€19.00€19.09€18.78379,480 shs$3.28 billion09/20/2024€19.00€19.06+0.32%€19.36€19.00155,610 shs$3.29 billion09/19/2024€19.10€19.00-0.52%€19.18€18.9759,114 shs$3.28 billion09/18/2024€18.92€19.10+0.95%€19.19€18.91132,053 shs$3.30 billion09/17/2024€19.00€18.92-0.42%€19.05€18.84101,960 shs$3.27 billion09/16/2024€19.00€19.00€19.22€18.97160,309 shs$3.28 billion09/13/2024€18.95€19.00+0.26%€19.24€18.84133,946 shs$3.28 billion09/12/2024€18.76€18.95+1.01%€19.08€18.72149,192 shs$3.28 billion09/11/2024€18.80€18.76-0.21%€19.05€18.62419,859 shs$3.24 billion09/10/2024€18.58€18.80+1.18%€19.06€18.66140,418 shs$3.25 billion09/09/2024€18.58€18.58€19.11€18.58134,879 shs$3.21 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€19.10€19.00-0.52%€19.36€19.00104,614 shs$3.28 billion09/05/2024€19.08€19.10+0.10%€19.24€18.90109,359 shs$3.30 billion09/04/2024€19.30€19.08-1.14%€19.43€19.08128,513 shs$3.30 billion09/03/2024€19.17€19.30+0.68%€19.59€19.1087,292 shs$3.34 billion09/02/2024€19.17€19.17€19.31€19.02223,414 shs$3.31 billion08/30/2024€19.30€19.13-0.88%€19.55€19.13122,256 shs$3.31 billion08/29/2024€19.22€19.30+0.42%€19.66€19.11107,055 shs$3.34 billion08/28/2024€19.00€19.22+1.16%€19.37€18.98128,263 shs$3.32 billion08/27/2024€19.04€19.00-0.21%€19.22€19.0070,613 shs$3.28 billion08/26/2024€19.04€19.04€19.10€18.8176,941 shs$3.29 billion08/23/2024€18.58€18.80+1.18%€18.96€18.57233,878 shs$3.25 billion08/22/2024€18.30€18.58+1.53%€18.73€18.11180,313 shs$3.21 billion08/21/2024€18.45€18.30-0.81%€18.59€18.22155,890 shs$3.16 billion08/20/2024€18.29€18.45+0.87%€18.75€18.27210,883 shs$3.19 billion08/19/2024€18.29€18.29€18.29€18.02225,380 shs$3.16 billion08/16/2024€18.06€18.07+0.06%€18.38€17.71218,669 shs$3.12 billion08/15/2024€16.98€18.06+6.36%€18.22€17.48398,301 shs$3.12 billion08/14/2024€17.05€16.98-0.41%€17.07€16.84217,846 shs$2.93 billion08/13/2024€16.90€17.05+0.89%€17.25€16.93342,556 shs$2.95 billion08/12/2024€16.90€16.90€17.10€16.78182,258 shs$2.92 billion08/09/2024€17.36€16.80-3.23%€17.34€16.34469,909 shs$2.90 billion08/08/2024€17.36€17.36€17.37€16.65319,472 shs$3.00 billion08/07/2024€16.20€17.36+7.16%€17.37€16.65319,472 shs$3.00 billion08/06/2024€19.65€16.20-17.56%€16.90€15.761.13 million shs$2.80 billion08/05/2024€19.65€19.65€20.08€19.26138,285 shs$3.40 billion08/02/2024€20.50€19.78-3.51%€20.52€19.78125,619 shs$3.42 billion08/01/2024€20.40€20.50+0.49%€20.60€20.22152,658 shs$3.54 billion07/31/2024€20.44€20.40-0.20%€20.46€20.1686,877 shs$3.53 billion Related Companies FNTN Stock Price Chart ORA Stock Price Chart DTE Stock Price Chart EVD Stock Price Chart SAX Stock Price Chart PSM Stock Price Chart APM Stock Price Chart DEC Stock Price Chart VIV Stock Price Chart Receive UTDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:UTDI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Internet AG Please log in to your account or sign up in order to add this asset to your watchlist. Share United Internet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
