Free Trial

United Internet (UTDI) Stock Chart & Stock Price History

United Internet logo
€15.57 +0.03 (+0.19%)
(As of 11/20/2024 ET)

United Internet Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-21.32%
3 Month
Performance
-14.92%
6 Month
Performance
-32.42%
Year-To-Date
Performance
-32.42%
1 Year
Performance
-21.92%
Receive UTDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter.

UTDI Stock Chart for Thursday, November, 21, 2024

United Internet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€15.54€15.54€15.55€15.32251,570 shs$2.69 billion
11/19/2024€15.70€15.54
-1.02%
€15.55€15.32251,570 shs$2.69 billion
11/18/2024€15.70€15.70€15.87€15.68142,286 shs$2.71 billion
11/15/2024€15.75€15.80
+0.32%
€15.87€15.51326,732 shs$2.73 billion
11/14/2024€15.62€15.75
+0.83%
€16.14€15.67553,621 shs$2.72 billion
11/13/2024€18.95€15.62
-17.57%
€18.44€15.362.21 million shs$2.70 billion
11/12/2024€18.95€18.95€19.08€18.86131,955 shs$3.28 billion
11/11/2024€18.80€18.95
+0.80%
€19.08€18.86131,955 shs$3.28 billion
11/08/2024€18.87€19.00
+0.69%
€19.19€18.9081,984 shs$3.28 billion
11/07/2024€19.07€18.87
-1.05%
€19.25€18.70120,315 shs$3.26 billion
11/06/2024€18.94€19.07
+0.69%
€19.09€18.9474,712 shs$3.30 billion
11/05/2024€19.02€18.94
-0.42%
€19.04€18.8995,155 shs$3.27 billion
11/04/2024€19.02€19.02€19.18€18.8485,004 shs$3.29 billion
11/01/2024€18.95€18.76
-1.00%
€18.97€18.70166,406 shs$3.24 billion
10/31/2024€19.27€18.95
-1.66%
€19.40€18.71174,873 shs$3.28 billion
10/30/2024€19.47€19.27
-1.03%
€19.58€18.9296,053 shs$3.33 billion
10/29/2024€19.22€19.47
+1.30%
€19.51€19.2054,720 shs$3.37 billion
10/28/2024€19.22€19.22€19.33€19.1257,457 shs$3.32 billion
10/25/2024€19.43€19.16
-1.39%
€19.80€19.1062,938 shs$3.31 billion
10/24/2024€19.65€19.43
-1.12%
€19.68€19.42170,885 shs$3.36 billion
10/23/2024€19.73€19.65
-0.41%
€19.82€19.40218,506 shs$3.40 billion
10/22/2024€19.79€19.73
-0.30%
€20.20€19.73184,001 shs$3.41 billion
10/21/2024€19.79€19.79€19.92€19.31113,242 shs$3.42 billion


This page (ETR:UTDI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners