Free Trial

United Internet (UTDI) Stock Chart & Stock Price History

United Internet logo
€19.76 -0.90 (-4.36%)
As of 03/28/2025

United Internet Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+11.45%
3 Month
Performance
+28.31%
6 Month
Performance
+6.64%
Year-To-Date
Performance
+26.10%
1 Year
Performance
-5.27%
Receive UTDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter.

UTDI Stock Chart for Sunday, March, 30, 2025

Remove Ads

United Internet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€19.40€20.66
+6.49%
€20.66€19.52597,762 shs$3.55 billion
03/27/2025€18.76€19.40
+3.41%
€19.57€18.30727,417 shs$3.33 billion
03/26/2025€18.96€18.76
-1.05%
€18.99€18.67218,177 shs$3.22 billion
03/25/2025€18.96€18.96€19.29€18.85946,933 shs$3.26 billion
03/24/2025€18.96€18.96€19.29€18.85946,933 shs$3.26 billion
03/21/2025€19.53€19.18
-1.79%
€19.58€18.77245,710 shs$3.30 billion
03/20/2025€19.60€19.53
-0.36%
€19.63€19.31450,006 shs$3.36 billion
03/19/2025€19.43€19.60
+0.87%
€19.91€19.32816,571 shs$3.37 billion
03/18/2025€19.05€19.43
+1.99%
€19.60€19.08707,840 shs$3.34 billion
03/17/2025€19.05€19.05€19.46€18.95497,135 shs$3.27 billion
03/14/2025€18.81€19.01
+1.06%
€19.05€18.66230,326 shs$3.27 billion
03/13/2025€18.46€18.81
+1.90%
€18.87€18.30243,470 shs$3.23 billion
03/12/2025€18.96€18.46
-2.64%
€19.20€18.46255,382 shs$3.17 billion
03/11/2025€18.90€18.96
+0.32%
€19.16€18.60221,183 shs$3.26 billion
03/10/2025€18.90€18.90€19.03€18.57199,256 shs$3.25 billion
03/07/2025€18.44€18.91
+2.55%
€19.04€18.49327,209 shs$3.25 billion
03/06/2025€17.61€18.44
+4.71%
€18.60€17.85458,605 shs$3.17 billion
03/05/2025€18.33€17.61
-3.93%
€18.33€17.60375,314 shs$3.03 billion
03/04/2025€17.55€18.33
+4.44%
€18.39€17.40402,531 shs$3.15 billion
03/03/2025€17.55€17.55€17.71€17.44521,941 shs$3.02 billion
02/28/2025€17.52€17.73
+1.20%
€17.73€17.32317,126 shs$3.05 billion

This page (ETR:UTDI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners