Free Trial

United Internet (UTDI) Stock Chart & Stock Price History

United Internet logo
€18.95 -0.02 (-0.11%)
As of 04/17/2025

United Internet Stock Price Performance

5 Day
Performance
+5.57%
1 Month
Performance
-3.32%
3 Month
Performance
+23.21%
6 Month
Performance
-4.24%
Year-To-Date
Performance
+20.93%
1 Year
Performance
-8.01%
Receive UTDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter.

UTDI Stock Chart for Saturday, April, 19, 2025

United Internet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€18.97€18.95
-0.11%
€19.03€18.67192,031 shs$3.26 billion
04/17/2025€18.80€18.97
+0.90%
€18.97€18.67192,962 shs$3.26 billion
04/16/2025€18.33€18.80
+2.56%
€18.88€18.40224,688 shs$3.23 billion
04/15/2025€17.95€18.33
+2.12%
€18.59€18.07232,384 shs$3.15 billion
04/14/2025€17.95€17.95€18.01€17.48298,524 shs$3.08 billion
04/11/2025€17.07€17.75
+3.98%
€18.15€17.44366,446 shs$3.05 billion
04/10/2025€17.69€17.07
-3.50%
€17.34€16.80315,302 shs$2.93 billion
04/09/2025€16.81€17.69
+5.23%
€17.69€17.00409,952 shs$3.04 billion
04/09/2025€16.81€17.69
+5.23%
€17.69€17.00409,952 shs$3.04 billion
04/08/2025€17.38€16.81
-3.28%
€17.53€15.65638,090 shs$2.89 billion
04/08/2025€17.38€16.81
-3.28%
€17.53€15.65638,090 shs$2.89 billion
04/07/2025€17.38€17.38€18.42€17.06430,894 shs$2.99 billion
04/04/2025€18.61€18.32
-1.56%
€18.90€18.30336,760 shs$3.15 billion
04/03/2025€18.72€18.61
-0.59%
€18.77€18.38302,047 shs$3.20 billion
04/02/2025€18.99€18.72
-1.42%
€19.45€18.72303,949 shs$3.22 billion
04/01/2025€19.76€18.99
-3.90%
€19.55€18.87516,721 shs$3.26 billion
03/31/2025€19.76€19.76€21.04€19.76335,247 shs$3.39 billion
03/28/2025€19.40€20.66
+6.49%
€20.66€19.52597,762 shs$3.55 billion
03/27/2025€18.76€19.40
+3.41%
€19.57€18.30727,417 shs$3.33 billion
03/26/2025€18.96€18.76
-1.05%
€18.99€18.67218,177 shs$3.22 billion
03/25/2025€18.96€18.96€19.29€18.85946,933 shs$3.26 billion
03/24/2025€18.96€18.96€19.29€18.85946,933 shs$3.26 billion
03/21/2025€19.53€19.18
-1.79%
€19.58€18.77245,710 shs$3.30 billion
03/20/2025€19.60€19.53
-0.36%
€19.63€19.31450,006 shs$3.36 billion
03/19/2025€19.43€19.60
+0.87%
€19.91€19.32816,571 shs$3.37 billion
03/18/2025€19.05€19.43
+1.99%
€19.60€19.08707,840 shs$3.34 billion

This page (ETR:UTDI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners