Varta (VAR1) Stock Chart & Stock Price History €2.54 +0.09 (+3.68%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Varta Stock Price Performance5 Day Performance-9.10%1 Month Performance-49.78%3 Month Performance-50.27%6 Month Performance-76.82%Year-To-Date Performance-87.78%1 Year Performance-88.45% Receive VAR1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Varta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. VAR1 Stock Chart for Thursday, November, 14, 2024 VAR1 Chart by TradingView Varta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024€2.44€2.54+3.76%€3.04€2.52496,171 shs$108.14 million11/13/2024€2.73€2.44-10.48%€2.78€2.44263,606 shs$104.21 million11/12/2024€2.79€2.73-2.15%€2.94€2.73185,768 shs$116.41 million11/11/2024€2.79€2.79€2.92€2.75218,764 shs$118.97 million11/08/2024€2.90€2.76-5.10%€2.89€2.75119,388 shs$117.52 million11/07/2024€2.93€2.90-0.82%€2.95€2.67204,765 shs$123.83 million Get the Latest News and Ratings for VAR1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Varta and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024€3.13€2.93-6.39%€3.16€2.79292,474 shs$124.85 million11/05/2024€3.11€3.13+0.58%€3.23€3.10148,358 shs$133.38 million11/04/2024€3.11€3.11€3.28€3.11120,415 shs$132.61 million11/01/2024€3.25€3.19-1.85%€3.45€3.10428,317 shs$135.94 million10/31/2024€3.48€3.25-6.67%€3.45€3.11551,838 shs$138.50 million10/30/2024€3.28€3.48+6.23%€3.92€3.371.51 million shs$148.39 million10/29/2024€2.76€3.28+18.70%€3.48€2.721.48 million shs$139.69 million10/28/2024€2.76€2.76€3.08€2.75583,804 shs$117.69 million10/25/2024€3.16€3.09-2.28%€3.32€3.03289,505 shs$131.59 million10/24/2024€3.27€3.16-3.43%€3.37€3.05327,196 shs$134.66 million10/23/2024€3.52€3.27-7.10%€3.47€3.03561,601 shs$139.43 million10/22/2024€3.80€3.52-7.32%€3.80€3.50286,985 shs$150.09 million10/21/2024€3.80€3.80€3.88€3.60517,940 shs$161.95 million10/18/2024N/A€3.93€4.06€3.75867,599 shs$167.41 million10/14/2024€5.05€5.05€6.85€4.748.25 million shs$215.33 million10/11/2024€3.36€4.80+42.94%€5.20€3.737.33 million shs$204.67 million10/10/2024€1.85€3.36+81.32%€3.65€2.074.51 million shs$143.19 million10/09/2024€1.43€1.85+29.42%€2.19€1.441.49 million shs$78.97 million10/08/2024€1.42€1.43+0.77%€1.53€1.40179,684 shs$61.02 million10/07/2024€1.42€1.42€1.46€1.4079,060 shs$60.55 million10/04/2024€1.44€1.43-0.97%€1.49€1.4091,171 shs$60.98 million10/03/2024€1.43€1.44+0.98%€1.50€1.39161,494 shs$61.57 million10/02/2024€1.50€1.43-4.67%€1.52€1.43201,016 shs$60.98 million10/01/2024€1.49€1.50+0.40%€1.54€1.4686,339 shs$63.96 million09/30/2024€1.49€1.49€1.52€1.4858,312 shs$63.70 million09/27/2024€1.47€1.50+1.91%€1.55€1.47159,753 shs$63.83 million09/26/2024€1.46€1.47+0.62%€1.52€1.4689,225 shs$62.64 million09/25/2024€1.53€1.46-4.76%€1.53€1.46125,999 shs$62.25 million09/24/2024€1.52€1.53+0.99%€1.55€1.46177,785 shs$65.37 million09/23/2024€1.52€1.52€1.58€1.49242,193 shs$64.73 million09/20/2024€1.55€1.59+2.19%€1.60€1.49242,809 shs$67.58 million09/19/2024€1.56€1.55-0.51%€1.60€1.22382,150 shs$66.14 million09/18/2024€1.49€1.56+4.35%€1.56€1.48173,626 shs$66.48 million09/17/2024€1.51€1.49-1.06%€1.55€1.4782,452 shs$63.70 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit09/16/2024€1.51€1.51€1.53€1.46211,623 shs$64.39 million09/13/2024€1.55€1.48-4.46%€1.63€1.47171,954 shs$63.02 million09/12/2024€1.48€1.55+4.67%€1.64€1.47192,456 shs$65.96 million09/11/2024€1.50€1.48-1.27%€1.52€1.41189,784 shs$63.02 million09/10/2024€1.51€1.50-1.06%€1.53€1.33408,062 shs$63.83 million09/09/2024€1.51€1.51€1.71€1.51279,514 shs$64.51 million09/06/2024€1.65€1.72+3.93%€1.72€1.65236,448 shs$73.30 million09/05/2024€1.73€1.65-4.23%€1.75€1.65234,369 shs$70.53 million09/04/2024€1.78€1.73-2.98%€1.80€1.72221,299 shs$73.64 million09/03/2024€1.75€1.78+2.01%€1.80€1.70268,456 shs$75.90 million09/02/2024€1.75€1.75€1.90€1.74531,191 shs$74.41 million08/30/2024€1.73€1.74+0.52%€1.77€1.55589,225 shs$74.32 million08/29/2024€1.85€1.73-6.27%€1.88€1.70731,434 shs$73.94 million08/28/2024€1.96€1.85-5.80%€1.96€1.85567,235 shs$78.88 million08/27/2024€1.94€1.96+1.45%€1.99€1.87379,990 shs$83.75 million08/26/2024€1.94€1.94€2.08€1.94453,376 shs$82.55 million08/23/2024€1.93€2.00+3.63%€2.02€1.92507,587 shs$85.28 million08/22/2024€1.84€1.93+4.89%€2.00€1.771.06 million shs$82.30 million08/21/2024€2.16€1.84-14.81%€2.20€1.602.70 million shs$78.46 million08/20/2024€3.87€2.16-44.21%€2.66€0.765.94 million shs$92.10 million08/19/2024€3.87€3.87€4.20€3.75768,463 shs$165.10 million08/16/2024€3.67€3.80+3.54%€4.02€3.52951,011 shs$162.03 million08/15/2024€5.10€3.67-28.04%€4.16€3.052.04 million shs$156.49 million08/14/2024€3.61€5.10+41.27%€5.48€4.383.68 million shs$217.46 million08/13/2024€2.55€3.61+41.68%€3.62€2.861.73 million shs$153.93 million Related Companies Dr. Hönle Stock Price Chart Amadeus FiRe Stock Price Chart NORMA Group Stock Price Chart BayWa Aktiengesellschaft Stock Price Chart Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Chart Koenig & Bauer Stock Price Chart Aumann Stock Price Chart Air France-KLM Stock Price Chart Airbus Stock Price Chart Alstom Stock Price Chart Receive VAR1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Varta and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:VAR1) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Varta AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Varta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
