Free Trial

Volkswagen (VOW3) Stock Chart & Stock Price History

Volkswagen logo
€88.50
-0.44 (-0.49%)
(As of 11/1/2024 ET)

Volkswagen Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-5.14%
3 Month
Performance
-10.77%
6 Month
Performance
-23.14%
Year-To-Date
Performance
-20.84%
1 Year
Performance
-11.31%
Receive VOW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter

VOW3 Stock Chart for Saturday, November, 2, 2024

Volkswagen Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€89.88€88.94
-1.05%
€89.64€87.881.28 million shs$18.34 billion
10/31/2024€88.92€89.88
+1.08%
€91.30€87.501.57 million shs$18.53 billion
10/30/2024€91.86€88.92
-3.20%
€91.88€88.321.61 million shs$18.34 billion
10/29/2024€92.28€91.86
-0.46%
€93.72€90.58879,131 shs$18.94 billion
10/28/2024€92.28€92.28€93.12€91.66959,851 shs$19.03 billion
10/25/2024€90.96€92.90
+2.13%
€95.80€90.961.78 million shs$19.16 billion
10/24/2024€91.32€90.96
-0.39%
€93.34€90.96790,527 shs$18.76 billion
10/23/2024€91.04€91.32
+0.31%
€91.66€90.68442,234 shs$18.83 billion
10/22/2024€91.92€91.04
-0.96%
€92.42€91.02503,139 shs$18.77 billion
10/21/2024€91.92€91.92€92.90€90.62910,726 shs$18.95 billion
10/18/2024€91.24€90.66
-0.64%
€91.62€90.52656,867 shs$18.69 billion
10/17/2024€91.78€91.24
-0.59%
€91.80€90.54551,938 shs$18.81 billion
10/16/2024€92.16€91.78
-0.41%
€92.60€91.08695,600 shs$18.93 billion
10/15/2024€92.64€92.16
-0.52%
€93.18€91.68575,309 shs$19.00 billion
10/14/2024€92.64€92.64€93.10€91.68661,778 shs$19.10 billion
10/11/2024€93.44€93.12
-0.34%
€93.92€92.84591,160 shs$19.20 billion
10/10/2024€92.48€93.44
+1.04%
€93.70€91.98647,062 shs$19.27 billion
10/09/2024€93.82€92.48
-1.43%
€93.20€91.80758,412 shs$19.07 billion
10/08/2024€93.98€93.82
-0.17%
€94.48€93.46503,216 shs$19.35 billion
10/07/2024€93.98€93.98€94.50€91.461.25 million shs$19.38 billion
10/04/2024€92.84€91.38
-1.57%
€92.36€90.92786,621 shs$18.84 billion
10/03/2024€93.30€92.84
-0.49%
€94.14€92.30609,036 shs$19.14 billion
10/02/2024€95.16€93.30
-1.95%
€95.58€92.801.04 million shs$19.24 billion
10/01/2024€97.12€95.16
-2.02%
€97.34€94.101.68 million shs$19.62 billion
09/30/2024€97.12€97.12€98.12€95.121.42 million shs$20.03 billion
09/27/2024€93.12€95.02
+2.04%
€95.72€94.001.07 million shs$19.59 billion
09/26/2024€94.26€93.12
-1.21%
€94.90€92.80659,290 shs$19.20 billion
09/25/2024€92.76€94.26
+1.62%
€95.36€94.101.16 million shs$19.44 billion
09/24/2024€90.82€92.76
+2.14%
€92.76€90.32810,362 shs$19.13 billion
09/23/2024€90.82€90.82€91.84€90.562.37 million shs$18.73 billion
09/20/2024€92.62€93.84
+1.32%
€95.54€93.781.18 million shs$19.35 billion
09/19/2024€92.32€92.62
+0.32%
€93.18€92.20652,854 shs$19.10 billion
09/18/2024€91.08€92.32
+1.36%
€93.30€91.38906,313 shs$19.04 billion
09/17/2024€92.38€91.08
-1.41%
€92.10€90.74852,803 shs$18.78 billion
09/16/2024€92.38€92.38€93.08€90.341.42 million shs$19.05 billion
09/13/2024€89.20€89.96
+0.85%
€90.66€89.18689,819 shs$18.55 billion
09/12/2024€88.66€89.20
+0.61%
€90.00€88.16813,849 shs$18.39 billion
09/11/2024€91.76€88.66
-3.38%
€91.22€87.722.03 million shs$18.28 billion
09/10/2024€92.00€91.76
-0.26%
€92.74€91.04905,448 shs$18.92 billion
09/09/2024€92.00€92.00€95.00€91.381.41 million shs$18.97 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024€95.02€94.82
-0.21%
€96.58€94.26808,404 shs$19.55 billion
09/05/2024€96.22€95.02
-1.25%
€95.92€94.321.13 million shs$19.59 billion
09/04/2024€97.38€96.22
-1.19%
€98.68€95.861.10 million shs$19.84 billion
09/03/2024€96.18€97.38
+1.25%
€98.70€95.101.27 million shs$20.08 billion
09/02/2024€96.18€96.18€96.72€95.90914,355 shs$19.83 billion
08/30/2024€96.30€96.14
-0.17%
€96.92€95.80583,930 shs$19.82 billion
08/29/2024€96.82€96.30
-0.54%
€97.48€96.04517,606 shs$19.86 billion
08/28/2024€96.78€96.82
+0.04%
€97.82€96.56537,451 shs$19.96 billion
08/27/2024€97.00€96.78
-0.23%
€97.34€96.60452,755 shs$19.96 billion
08/26/2024€97.00€97.00€97.50€96.64623,488 shs$20.00 billion
08/23/2024€96.48€96.52
+0.04%
€96.80€96.00436,044 shs$19.90 billion
08/22/2024€96.06€96.48
+0.44%
€97.28€95.80522,836 shs$19.89 billion
08/21/2024€96.30€96.06
-0.25%
€96.90€95.36871,513 shs$19.81 billion
08/20/2024€95.26€96.30
+1.09%
€97.20€95.70886,383 shs$19.86 billion
08/19/2024€95.26€95.26€95.72€94.90715,335 shs$19.64 billion
08/16/2024€92.62€94.68
+2.22%
€95.30€92.701.08 million shs$19.52 billion
08/15/2024€92.94€92.62
-0.34%
€93.84€92.62620,283 shs$19.10 billion
08/14/2024€93.50€92.94
-0.60%
€94.02€92.44753,188 shs$19.16 billion
08/13/2024€93.94€93.50
-0.47%
€94.36€93.06616,148 shs$19.28 billion
08/12/2024€93.94€93.94€95.12€93.94525,844 shs$19.37 billion
08/09/2024€94.30€94.26
-0.04%
€94.30€93.32661,931 shs$19.44 billion
08/08/2024€93.08€94.30
+1.31%
€96.18€93.341.54 million shs$19.44 billion
08/07/2024€93.90€93.08
-0.87%
€94.92€92.521.17 million shs$19.19 billion
08/06/2024€96.86€93.90
-3.06%
€95.16€92.202.51 million shs$19.36 billion
08/05/2024€96.86€96.86€99.12€96.441.65 million shs$19.97 billion
08/02/2024€103.20€99.18
-3.90%
€102.25€97.162.87 million shs$20.45 billion
08/01/2024€104.05€103.20
-0.82%
€104.35€102.251.19 million shs$21.28 billion


This page (ETR:VOW3) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners