Free Trial

Volkswagen (VOW3) Stock Chart & Stock Price History

Volkswagen logo
€94.16 -0.40 (-0.42%)
As of 04/2/2025

Volkswagen Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-9.55%
3 Month
Performance
+7.78%
6 Month
Performance
+1.42%
Year-To-Date
Performance
+5.75%
1 Year
Performance
-23.26%
Receive VOW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

VOW3 Stock Chart for Thursday, April, 3, 2025

Remove Ads

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€93.56€94.56
+1.07%
€95.48€93.66858,075 shs$50.88 billion
04/01/2025€96.96€93.56
-3.51%
€95.94€92.701.78 million shs$50.34 billion
03/31/2025€96.96€96.96€100.10€96.621.53 million shs$52.17 billion
03/28/2025€100.80€99.30
-1.49%
€99.90€96.501.58 million shs$53.43 billion
03/27/2025€102.40€100.80
-1.56%
€103.35€100.80600,192 shs$54.24 billion
03/26/2025€101.40€102.40
+0.99%
€102.95€101.50641,737 shs$55.10 billion
03/25/2025€101.45€101.40
-0.05%
€103.45€101.351.03 million shs$54.56 billion
03/24/2025€101.45€101.45€103.50€100.053.39 million shs$54.59 billion
03/21/2025€107.25€102.80
-4.15%
€107.90€102.451.65 million shs$55.31 billion
03/20/2025€109.35€107.25
-1.92%
€109.45€106.801.34 million shs$57.71 billion
03/19/2025€108.30€109.35
+0.97%
€110.55€108.65976,900 shs$58.84 billion
03/18/2025€107.65€108.30
+0.60%
€110.30€108.051.05 million shs$58.27 billion
03/17/2025€107.65€107.65€109.90€105.801.28 million shs$57.92 billion
03/14/2025€109.95€107.70
-2.05%
€109.65€105.801.11 million shs$57.95 billion
03/13/2025€108.95€109.95
+0.92%
€110.10€106.851.65 million shs$59.16 billion
03/12/2025€110.15€108.95
-1.09%
€114.20€106.503.13 million shs$58.62 billion
03/11/2025€108.15€110.15
+1.85%
€111.00€107.602.00 million shs$59.27 billion
03/10/2025€108.15€108.15€109.80€107.451.21 million shs$58.19 billion
03/07/2025€105.55€109.70
+3.93%
€110.05€106.852.39 million shs$59.02 billion
03/06/2025€102.10€105.55
+3.38%
€108.35€103.752.88 million shs$56.79 billion
03/05/2025€106.50€102.10
-4.13%
€104.65€101.001.80 million shs$54.94 billion
03/04/2025€104.10€106.50
+2.31%
€110.00€103.602.26 million shs$57.30 billion
03/03/2025€104.10€104.10€106.20€103.001.65 million shs$56.01 billion

This page (ETR:VOW3) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners