Volkswagen (VOW3) Stock Chart & Stock Price History €87.04 0.00 (0.00%) (As of 12/23/2024) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Volkswagen Stock Price Performance 5 Day Performance-1.98%1 Month Performance+5.63%3 Month Performance-8.40%6 Month Performance-16.95%Year-To-Date Performance-22.15%1 Year Performance-22.67% Receive VOW3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. Email Address Mysterious drone activity triggers massive 1,366% surge (Ad)If mysterious drones buzzing over the East Coast weren’t on your radar this year, you’re not alone. But here’s what you really need to know: An early warning signal tipped off investors to a tiny drone stock that later skyrocketed 1,366%.👉 Click here now to see how this signal works. VOW3 Stock Chart for Friday, December, 27, 2024 VOW3 Chart by TradingView Volkswagen Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024€87.04€87.04€90.26€85.741.62 million shs$17.95 billion12/25/2024€87.04€87.04€90.26€85.741.62 million shs$17.95 billion12/24/2024€88.80€87.04-1.98%€90.26€85.741.62 million shs$17.95 billion12/23/2024€88.80€88.80€89.60€86.161.55 million shs$18.31 billion12/20/2024€87.64€87.32-0.37%€89.02€86.58782,560 shs$18.01 billion12/19/2024€86.66€87.64+1.13%€87.94€86.841.12 million shs$18.07 billion Get the Latest News and Ratings for VOW3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024€86.24€86.66+0.49%€86.82€85.54712,017 shs$17.87 billion12/17/2024€88.02€86.24-2.02%€87.98€85.181.45 million shs$17.78 billion12/16/2024€88.02€88.02€89.28€86.921.48 million shs$18.15 billion12/13/2024€86.10€86.84+0.86%€86.92€86.02512,009 shs$17.91 billion12/12/2024€85.96€86.10+0.16%€86.60€85.40835,472 shs$17.75 billion12/11/2024€84.34€85.96+1.92%€86.12€84.061.04 million shs$17.72 billion12/10/2024€83.14€84.34+1.44%€84.84€83.581.03 million shs$17.39 billion12/09/2024€83.14€83.14€83.94€81.90896,870 shs$17.14 billion12/06/2024€81.38€82.18+0.98%€82.26€80.941.04 million shs$16.95 billion12/05/2024€80.36€81.38+1.27%€82.64€80.301.28 million shs$16.78 billion12/04/2024€80.66€80.36-0.37%€80.98€80.12684,872 shs$16.57 billion12/03/2024€80.72€80.66-0.07%€81.78€79.22990,919 shs$16.63 billion12/02/2024€80.72€80.72€80.72€78.861.22 million shs$16.64 billion11/26/2024€81.80€82.40+0.73%€83.34€81.481.65 million shs$16.99 billion Related Companies BMW Stock Price Chart PAH3 Stock Price Chart BMW3 Stock Price Chart RNO Stock Price Chart STLAP Stock Price Chart ADS Stock Price Chart KBX Stock Price Chart HLE Stock Price Chart ZAL Stock Price Chart DHER Stock Price Chart Receive VOW3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:VOW3) was last updated on 12/27/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volkswagen AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Volkswagen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
