Free Trial

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

Wüstenrot & Württembergische logo
€13.90 -0.08 (-0.57%)
As of 04/25/2025

Wüstenrot & Württembergische Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-2.25%
3 Month
Performance
+15.45%
6 Month
Performance
+14.88%
Year-To-Date
Performance
+19.42%
1 Year
Performance
+6.43%
Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter.

WUW Stock Chart for Saturday, April, 26, 2025

Wüstenrot & Württembergische Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€13.92€13.92€13.96€13.6818,750 shs$1.31 billion
04/24/2025€13.60€13.92
+2.35%
€13.96€13.6818,750 shs$1.31 billion
04/23/2025€13.54€13.60
+0.44%
€13.60€13.3223,591 shs$1.28 billion
04/22/2025€13.54€13.54€13.58€13.349,991 shs$1.27 billion
04/21/2025€13.54€13.54€13.58€13.349,991 shs$1.27 billion
04/18/2025€13.38€13.54
+1.20%
€13.58€13.349,991 shs$1.27 billion
04/17/2025€13.38€13.38€13.40€13.2213,698 shs$1.26 billion
04/16/2025€13.22€13.38
+1.21%
€13.40€13.2213,698 shs$1.26 billion
04/15/2025€12.90€13.22
+2.48%
€13.24€13.0017,208 shs$1.24 billion
04/14/2025€12.90€12.90€13.18€12.8418,022 shs$1.21 billion
04/11/2025€12.60€13.02
+3.33%
€13.28€12.9629,104 shs$1.22 billion
04/10/2025€12.84€12.60
-1.87%
€12.96€12.5036,930 shs$1.18 billion
04/09/2025€12.78€12.84
+0.47%
€12.98€12.7630,636 shs$1.20 billion
04/09/2025€12.78€12.84
+0.47%
€12.98€12.7630,636 shs$1.20 billion
04/08/2025€13.24€12.78
-3.47%
€13.16€12.5452,388 shs$1.20 billion
04/08/2025€13.24€12.78
-3.47%
€13.16€12.5452,388 shs$1.20 billion
04/07/2025€13.24€13.24€13.58€13.0097,356 shs$1.24 billion
04/04/2025€13.76€13.50
-1.89%
€13.66€13.4647,298 shs$1.27 billion
04/03/2025€13.30€13.76
+3.46%
€13.76€13.2264,878 shs$1.29 billion
04/02/2025€13.36€13.30
-0.45%
€13.44€13.2634,455 shs$1.25 billion
04/01/2025€13.62€13.36
-1.91%
€13.52€13.2264,533 shs$1.25 billion
03/31/2025€13.62€13.62€14.32€13.5059,681 shs$1.28 billion
03/28/2025€14.32€14.38
+0.42%
€14.42€14.1431,222 shs$1.35 billion
03/27/2025€14.22€14.32
+0.70%
€14.38€14.1841,680 shs$1.34 billion
03/26/2025€13.80€14.22
+3.04%
€14.30€13.8669,127 shs$1.33 billion
03/25/2025€13.80€13.80€13.80€13.7053,632 shs$1.29 billion

This page (ETR:WUW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners