Free Trial

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

Wüstenrot & Württembergische logo
€13.50 -0.26 (-1.89%)
As of 04/3/2025

Wüstenrot & Württembergische Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+5.80%
3 Month
Performance
+13.45%
6 Month
Performance
+11.57%
Year-To-Date
Performance
+15.98%
1 Year
Performance
+0.75%
Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter.

WUW Stock Chart for Friday, April, 4, 2025

Remove Ads

Wüstenrot & Württembergische Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€13.30€13.76
+3.46%
€13.76€13.2264,878 shs$1.29 billion
04/02/2025€13.36€13.30
-0.45%
€13.44€13.2634,455 shs$1.25 billion
04/01/2025€13.62€13.36
-1.91%
€13.52€13.2264,533 shs$1.25 billion
03/31/2025€13.62€13.62€14.32€13.5059,681 shs$1.28 billion
03/28/2025€14.32€14.38
+0.42%
€14.42€14.1431,222 shs$1.35 billion
03/27/2025€14.22€14.32
+0.70%
€14.38€14.1841,680 shs$1.34 billion
03/26/2025€13.80€14.22
+3.04%
€14.30€13.8669,127 shs$1.33 billion
03/25/2025€13.80€13.80€13.80€13.7053,632 shs$1.29 billion
03/24/2025€13.80€13.80€13.80€13.7053,632 shs$1.29 billion
03/21/2025€13.80€13.82
+0.14%
€13.90€13.6032,122 shs$1.30 billion
03/20/2025€13.50€13.80
+2.22%
€13.80€13.5039,080 shs$1.29 billion
03/19/2025€13.32€13.50
+1.35%
€13.60€13.3248,181 shs$1.27 billion
03/18/2025€13.16€13.32
+1.22%
€13.32€13.1032,737 shs$1.25 billion
03/17/2025€13.16€13.16€13.22€12.8254,767 shs$1.23 billion
03/14/2025€12.96€12.88
-0.62%
€12.98€12.8212,527 shs$1.21 billion
03/13/2025€13.00€12.96
-0.31%
€13.08€12.9614,121 shs$1.22 billion
03/12/2025€13.02€13.00
-0.15%
€13.20€12.9822,689 shs$1.22 billion
03/11/2025€13.18€13.02
-1.21%
€13.24€12.9614,126 shs$1.22 billion
03/10/2025€13.18€13.18€13.18€12.9617,515 shs$1.24 billion
03/07/2025€12.84€13.14
+2.34%
€13.26€12.9031,309 shs$1.23 billion
03/06/2025€12.52€12.84
+2.56%
€12.90€12.5442,887 shs$1.20 billion
03/05/2025€12.76€12.52
-1.88%
€12.78€12.5238,830 shs$1.17 billion
03/04/2025€12.68€12.76
+0.63%
€12.88€12.7028,223 shs$1.20 billion
03/03/2025€12.68€12.68€12.90€12.6867,984 shs$1.19 billion

This page (ETR:WUW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners