Zalando (ZAL) Stock Chart & Stock Price History €28.00 +0.38 (+1.38%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Zalando Stock Price Performance5 Day Performance-3.88%1 Month Performance-3.45%3 Month Performance+14.57%6 Month Performance+13.54%Year-To-Date Performance+30.54%1 Year Performance+25.79% Receive ZAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ZAL Stock Chart for Saturday, November, 2, 2024 ZAL Chart by TradingView Zalando Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€28.71€27.62-3.80%€28.51€27.421.08 million shs$7.20 billion10/31/2024€28.61€28.71+0.35%€28.95€28.42678,039 shs$7.48 billion10/30/2024€28.90€28.61-1.00%€29.03€28.27673,621 shs$7.45 billion10/29/2024€29.13€28.90-0.79%€29.43€28.85452,234 shs$7.53 billion10/28/2024€29.13€29.13€29.27€28.65466,681 shs$7.59 billion10/25/2024€28.73€28.63-0.35%€29.06€28.26766,265 shs$7.46 billion Get the Latest News and Ratings for ZAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€29.51€28.73-2.64%€29.53€28.68739,530 shs$7.48 billion10/23/2024€29.65€29.51-0.47%€29.74€29.12648,405 shs$7.69 billion10/22/2024€29.91€29.65-0.87%€29.97€29.38578,230 shs$7.72 billion10/21/2024€29.91€29.91€30.61€29.91651,361 shs$7.79 billion10/18/2024€30.40€30.46+0.20%€30.82€30.02977,765 shs$7.93 billion10/17/2024€30.52€30.40-0.39%€30.60€30.11431,006 shs$7.92 billion10/16/2024€30.39€30.52+0.43%€30.63€29.57935,239 shs$7.95 billion10/15/2024€30.20€30.39+0.63%€30.57€29.84748,209 shs$7.92 billion10/14/2024€30.20€30.20€30.63€29.691.71 million shs$7.87 billion10/11/2024€29.65€29.85+0.67%€30.40€29.65912,631 shs$7.78 billion10/10/2024€29.07€29.65+2.00%€29.92€29.19770,571 shs$7.72 billion10/09/2024€28.78€29.07+1.01%€29.16€28.18785,861 shs$7.57 billion10/08/2024€29.15€28.78-1.27%€29.34€28.73733,585 shs$7.50 billion10/07/2024€29.15€29.15€29.76€29.09584,905 shs$7.59 billion10/04/2024€28.86€29.18+1.11%€29.21€28.55443,793 shs$7.60 billion10/03/2024€29.00€28.86-0.48%€29.41€28.58650,330 shs$7.52 billion10/02/2024€29.62€29.00-2.09%€29.98€28.801.01 million shs$7.55 billion10/01/2024€29.70€29.62-0.27%€30.06€28.961.15 million shs$7.72 billion09/30/2024€29.70€29.70€30.13€29.421.04 million shs$7.74 billion09/27/2024€28.21€28.91+2.48%€29.33€28.301.20 million shs$7.53 billion09/26/2024€28.30€28.21-0.32%€28.50€27.93928,757 shs$7.35 billion09/25/2024€27.68€28.30+2.24%€28.35€27.771.25 million shs$7.37 billion09/24/2024€26.83€27.68+3.17%€27.71€27.04941,273 shs$7.21 billion09/23/2024€26.83€26.83€26.97€26.311.55 million shs$6.99 billion09/20/2024€26.15€26.65+1.91%€27.11€26.501.16 million shs$6.94 billion09/19/2024€25.76€26.15+1.51%€26.34€25.551.04 million shs$6.81 billion09/18/2024€24.00€25.76+7.33%€25.87€24.151.48 million shs$6.71 billion09/17/2024€23.55€24.00+1.91%€24.00€23.24797,931 shs$6.25 billion09/16/2024€23.55€23.55€23.60€21.381.81 million shs$6.13 billion09/13/2024€21.32€21.35+0.14%€21.88€20.951.20 million shs$5.56 billion09/12/2024€21.62€21.32-1.39%€21.73€21.071.64 million shs$5.55 billion09/11/2024€22.04€21.62-1.91%€22.09€21.58887,220 shs$5.63 billion09/10/2024€22.15€22.04-0.50%€22.48€21.84439,619 shs$5.74 billion09/09/2024€22.15€22.15€22.52€22.01700,153 shs$5.77 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€22.66€22.49-0.75%€22.87€22.40613,569 shs$5.86 billion09/05/2024€22.87€22.66-0.92%€22.76€22.35569,668 shs$5.90 billion09/04/2024€22.71€22.87+0.70%€23.07€22.53558,524 shs$5.96 billion09/03/2024€23.44€22.71-3.11%€23.33€22.71888,688 shs$5.92 billion09/02/2024€23.44€23.44€24.07€23.371.73 million shs$6.11 billion08/30/2024€23.99€24.03+0.17%€24.23€23.84747,788 shs$6.26 billion08/29/2024€24.63€23.99-2.60%€24.82€23.82796,503 shs$6.25 billion08/28/2024€24.89€24.63-1.04%€25.14€24.51478,480 shs$6.42 billion08/27/2024€24.77€24.89+0.48%€25.08€24.79485,427 shs$6.48 billion08/26/2024€24.77€24.77€24.92€24.351.06 million shs$6.45 billion08/23/2024€24.25€24.39+0.58%€24.57€24.30870,433 shs$6.35 billion08/22/2024€24.10€24.25+0.62%€24.32€24.05717,996 shs$6.32 billion08/21/2024€23.90€24.10+0.84%€24.33€23.851.13 million shs$6.28 billion08/20/2024€23.20€23.90+3.02%€24.04€23.121.11 million shs$6.23 billion08/19/2024€23.20€23.20€23.30€22.83993,860 shs$6.04 billion08/16/2024€22.41€22.95+2.41%€22.95€22.211.11 million shs$5.98 billion08/15/2024€22.88€22.41-2.05%€23.17€22.411.08 million shs$5.84 billion08/14/2024€22.88€22.88€23.01€22.52632,597 shs$5.96 billion08/13/2024€22.79€22.88+0.39%€23.10€22.75526,906 shs$5.96 billion08/12/2024€22.79€22.79€23.13€22.64913,291 shs$5.94 billion08/09/2024€22.11€22.74+2.85%€22.81€21.48891,808 shs$5.92 billion08/08/2024€21.58€22.11+2.46%€22.20€21.081.44 million shs$5.76 billion08/07/2024€22.00€21.58-1.91%€23.51€21.091.69 million shs$5.62 billion08/06/2024€22.98€22.00-4.26%€22.07€20.901.98 million shs$5.73 billion08/05/2024€22.98€22.98€24.45€22.981.37 million shs$5.99 billion08/02/2024€23.71€24.44+3.08%€24.91€23.70839,192 shs$6.37 billion08/01/2024€24.06€23.71-1.45%€24.67€23.70700,247 shs$6.18 billion Related Companies Delivery Hero Stock Price Chart Volkswagen Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart Porsche Automobil Stock Price Chart Puma Stock Price Chart Hugo Boss Stock Price Chart HelloFresh Stock Price Chart HORNBACH Holding AG & Co. KGaA Stock Price Chart CEWE Stiftung & Co. KGaA Stock Price Chart Receive ZAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ZAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zalando SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Zalando With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
