Free Trial

Zalando (ZAL) Stock Chart & Stock Price History

Zalando logo
€27.32 +0.07 (+0.26%)
(As of 11/20/2024 ET)

Zalando Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-8.66%
3 Month
Performance
+13.36%
6 Month
Performance
+12.57%
Year-To-Date
Performance
+27.37%
1 Year
Performance
+15.96%
Receive ZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

ZAL Stock Chart for Thursday, November, 21, 2024

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€27.51€27.25
-0.95%
€27.53€26.93759,407 shs$7.10 billion
11/19/2024€27.54€27.51
-0.11%
€27.75€27.19529,268 shs$7.17 billion
11/18/2024€27.54€27.54€27.69€27.08558,654 shs$7.17 billion
11/15/2024€27.51€27.35
-0.58%
€27.55€26.77617,942 shs$7.12 billion
11/14/2024€27.54€27.51
-0.11%
€27.88€27.24659,555 shs$7.17 billion
11/13/2024€27.67€27.54
-0.47%
€27.62€26.97787,708 shs$7.17 billion
11/12/2024€27.67€27.67€27.94€27.12761,996 shs$7.21 billion
11/11/2024€27.20€27.67
+1.73%
€27.94€27.12761,996 shs$7.21 billion
11/08/2024€26.09€26.64
+2.11%
€26.76€26.07936,030 shs$6.94 billion
11/07/2024€27.77€26.09
-6.05%
€27.77€25.791.32 million shs$6.80 billion
11/06/2024€28.06€27.77
-1.03%
€28.25€26.891.70 million shs$7.23 billion
11/05/2024€28.00€28.06
+0.21%
€28.42€27.85776,811 shs$7.31 billion
11/04/2024€28.00€28.00€28.11€27.44722,068 shs$7.29 billion
11/01/2024€28.71€27.62
-3.80%
€28.51€27.421.08 million shs$7.20 billion
10/31/2024€28.61€28.71
+0.35%
€28.95€28.42678,039 shs$7.48 billion
10/30/2024€28.90€28.61
-1.00%
€29.03€28.27673,621 shs$7.45 billion
10/29/2024€29.13€28.90
-0.79%
€29.43€28.85452,234 shs$7.53 billion
10/28/2024€29.13€29.13€29.27€28.65466,681 shs$7.59 billion
10/25/2024€28.73€28.63
-0.35%
€29.06€28.26766,265 shs$7.46 billion
10/24/2024€29.51€28.73
-2.64%
€29.53€28.68739,530 shs$7.48 billion
10/23/2024€29.65€29.51
-0.47%
€29.74€29.12648,405 shs$7.69 billion
10/22/2024€29.91€29.65
-0.87%
€29.97€29.38578,230 shs$7.72 billion
10/21/2024€29.91€29.91€30.61€29.91651,361 shs$7.79 billion


This page (ETR:ZAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners