Free Trial

Zalando (ZAL) Stock Chart & Stock Price History

Zalando logo
€32.23 +0.47 (+1.48%)
As of 04/1/2025

Zalando Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-7.25%
3 Month
Performance
-0.49%
6 Month
Performance
+11.14%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+21.67%
Receive ZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

ZAL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€31.76€32.23
+1.48%
€32.70€31.91911,536 shs$8.64 billion
04/01/2025€32.24€31.76
-1.49%
€32.06€31.101.06 million shs$8.52 billion
03/31/2025€32.24€32.24€33.72€32.241.16 million shs$8.65 billion
03/28/2025€31.94€33.00
+3.32%
€33.41€32.101.42 million shs$8.85 billion
03/27/2025€31.70€31.94
+0.76%
€32.92€31.321.09 million shs$8.57 billion
03/26/2025€31.01€31.70
+2.23%
€31.72€30.711.40 million shs$8.50 billion
03/25/2025€31.01€31.01€31.85€30.271.58 million shs$8.32 billion
03/24/2025€31.01€31.01€31.85€30.271.58 million shs$8.32 billion
03/21/2025€32.35€32.10
-0.77%
€32.66€31.951.66 million shs$8.61 billion
03/20/2025€31.21€32.35
+3.65%
€32.48€30.901.30 million shs$8.68 billion
03/19/2025€31.00€31.21
+0.68%
€31.93€30.91990,289 shs$8.37 billion
03/18/2025€31.38€31.00
-1.21%
€31.41€30.81818,914 shs$8.31 billion
03/17/2025€31.38€31.38€31.78€30.461.10 million shs$8.42 billion
03/14/2025€30.78€30.63
-0.49%
€31.34€30.331.05 million shs$8.21 billion
03/13/2025€30.68€30.78
+0.33%
€31.39€30.201.26 million shs$8.26 billion
03/12/2025€31.55€30.68
-2.76%
€31.82€30.381.25 million shs$8.23 billion
03/11/2025€32.85€31.55
-3.96%
€33.56€31.221.27 million shs$8.46 billion
03/10/2025€32.85€32.85€33.42€31.581.27 million shs$8.81 billion
03/07/2025€34.47€33.10
-3.97%
€35.69€32.512.96 million shs$8.88 billion
03/06/2025€32.94€34.47
+4.64%
€34.74€33.501.05 million shs$9.24 billion
03/05/2025€35.06€32.94
-6.05%
€34.68€32.901.17 million shs$8.83 billion
03/04/2025€34.75€35.06
+0.89%
€35.75€34.191.19 million shs$9.40 billion
03/03/2025€34.75€34.75€35.04€34.521.86 million shs$9.32 billion

This page (ETR:ZAL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners