Free Trial

Zalando (ZAL) Stock Chart & Stock Price History

Zalando logo
€34.52 -0.97 (-2.73%)
As of 04/25/2025

Zalando Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+8.90%
3 Month
Performance
+3.04%
6 Month
Performance
+18.50%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+38.19%
Receive ZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

ZAL Stock Chart for Saturday, April, 26, 2025

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€35.77€35.49
-0.78%
€35.82€34.88607,889 shs$9.52 billion
04/24/2025€35.29€35.77
+1.36%
€36.76€35.54870,522 shs$9.59 billion
04/23/2025€34.25€35.29
+3.04%
€35.59€33.93708,570 shs$9.46 billion
04/22/2025€34.25€34.25€34.30€33.65585,361 shs$9.19 billion
04/21/2025€34.25€34.25€34.30€33.65585,361 shs$9.19 billion
04/18/2025€33.84€34.25
+1.21%
€34.30€33.65585,361 shs$9.19 billion
04/17/2025€33.96€33.84
-0.35%
€33.90€33.17628,816 shs$9.08 billion
04/16/2025€33.36€33.96
+1.80%
€34.46€33.33957,093 shs$9.11 billion
04/15/2025€31.83€33.36
+4.81%
€33.52€31.95605,189 shs$8.95 billion
04/14/2025€31.83€31.83€32.01€30.53897,734 shs$8.54 billion
04/11/2025€29.96€31.20
+4.14%
€34.05€31.011.63 million shs$8.37 billion
04/10/2025€30.37€29.96
-1.35%
€30.54€29.091.23 million shs$8.04 billion
04/09/2025€29.41€30.37
+3.26%
€30.88€29.211.41 million shs$8.15 billion
04/09/2025€29.41€30.37
+3.26%
€30.88€29.211.41 million shs$8.15 billion
04/08/2025€30.15€29.41
-2.45%
€31.14€27.381.98 million shs$7.89 billion
04/08/2025€30.15€29.41
-2.45%
€31.14€27.381.98 million shs$7.89 billion
04/07/2025€30.15€30.15€32.38€29.231.97 million shs$8.09 billion
04/04/2025€33.42€32.25
-3.50%
€33.86€31.901.32 million shs$8.65 billion
04/03/2025€32.23€33.42
+3.69%
€33.42€32.01872,773 shs$8.96 billion
04/02/2025€31.76€32.23
+1.48%
€32.70€31.91911,536 shs$8.64 billion
04/01/2025€32.24€31.76
-1.49%
€32.06€31.101.06 million shs$8.52 billion
03/31/2025€32.24€32.24€33.72€32.241.16 million shs$8.65 billion
03/28/2025€31.94€33.00
+3.32%
€33.41€32.101.42 million shs$8.85 billion
03/27/2025€31.70€31.94
+0.76%
€32.92€31.321.09 million shs$8.57 billion
03/26/2025€31.01€31.70
+2.23%
€31.72€30.711.40 million shs$8.50 billion
03/25/2025€31.01€31.01€31.85€30.271.58 million shs$8.32 billion

This page (ETR:ZAL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners