Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy ZIL2 Stock  Free ZIL2 Stock Alerts

ElringKlinger (ZIL2) Stock Chart & Stock Price History

ElringKlinger logo
€4.69 -0.07 (-1.37%)
As of 04/25/2025
Compare

ElringKlinger Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-0.64%
3 Month
Performance
-1.78%
6 Month
Performance
+17.25%
Year-To-Date
Performance
+11.67%
1 Year
Performance
-28.18%
Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter.

ZIL2 Stock Chart for Saturday, April, 26, 2025

ZIL2 Chart by TradingView

ElringKlinger Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€4.85€4.76
-1.86%		€4.87€4.7314,118 shs$307.93 million
04/24/2025€4.70€4.85
+3.19%		€4.98€4.7013,406 shs$313.76 million
04/23/2025€4.62€4.70
+1.73%		€4.70€4.6613,944 shs$304.05 million
04/22/2025€4.62€4.62€4.70€4.5728,459 shs$298.87 million
04/21/2025€4.62€4.62€4.70€4.5728,459 shs$298.87 million
04/18/2025€4.72€4.62
-2.22%		€4.70€4.5728,459 shs$298.87 million
04/17/2025€4.71€4.72
+0.21%		€4.84€4.6410,448 shs$305.67 million
04/16/2025€4.78€4.71
-1.46%		€4.90€4.7114,042 shs$305.02 million
04/15/2025€4.59€4.78
+4.25%		€4.85€4.6421,924 shs$309.55 million
04/14/2025€4.59€4.59€4.90€4.4825,693 shs$296.92 million
04/11/2025€4.52€4.87
+7.74%		€4.95€4.7443,266 shs$315.38 million
04/10/2025€4.49€4.52
+0.78%		€4.62€4.3564,995 shs$292.71 million
04/09/2025€4.23€4.49
+6.15%		€4.50€4.3446,238 shs$290.45 million
04/09/2025€4.23€4.49
+6.15%		€4.50€4.3446,238 shs$290.45 million
04/08/2025€4.73€4.23
-10.58%		€4.48€4.12114,795 shs$273.61 million
04/08/2025€4.73€4.23
-10.58%		€4.48€4.12114,795 shs$273.61 million
04/07/2025€4.73€4.73€4.85€4.5089,270 shs$305.99 million
04/04/2025€4.95€4.80
-3.03%		€4.87€4.6588,522 shs$310.52 million
04/03/2025€4.96€4.95
-0.20%		€4.95€4.7627,233 shs$320.24 million
04/02/2025€4.70€4.96
+5.54%		€4.96€4.7040,503 shs$320.89 million
04/01/2025€4.84€4.70
-3.00%		€4.83€4.6071,508 shs$304.05 million
03/31/2025€4.84€4.84€4.93€4.63126,566 shs$313.44 million
03/28/2025€4.68€4.58
-2.14%		€4.67€4.3542,948 shs$296.60 million
03/27/2025€4.72€4.68
-0.85%		€4.77€4.6050,089 shs$303.08 million
03/26/2025€4.51€4.72
+4.77%		€4.77€4.5036,079 shs$305.67 million
03/25/2025€4.51€4.51€4.78€4.4822,796 shs$291.74 million
Related Companies

This page (ETR:ZIL2) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored