Free Trial

ElringKlinger (ZIL2) Stock Chart & Stock Price History

ElringKlinger logo
€4.80 -0.15 (-3.03%)
As of 04/3/2025

ElringKlinger Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+13.09%
3 Month
Performance
+16.38%
6 Month
Performance
+16.95%
Year-To-Date
Performance
+14.17%
1 Year
Performance
-29.28%
Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter.

ZIL2 Stock Chart for Friday, April, 4, 2025

Remove Ads

ElringKlinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€4.96€4.95
-0.20%
€4.95€4.7627,233 shs$320.24 million
04/02/2025€4.70€4.96
+5.54%
€4.96€4.7040,503 shs$320.89 million
04/01/2025€4.84€4.70
-3.00%
€4.83€4.6071,508 shs$304.05 million
03/31/2025€4.84€4.84€4.93€4.63126,566 shs$313.44 million
03/28/2025€4.68€4.58
-2.14%
€4.67€4.3542,948 shs$296.60 million
03/27/2025€4.72€4.68
-0.85%
€4.77€4.6050,089 shs$303.08 million
03/26/2025€4.51€4.72
+4.77%
€4.77€4.5036,079 shs$305.67 million
03/25/2025€4.51€4.51€4.78€4.4822,796 shs$291.74 million
03/24/2025€4.51€4.51€4.78€4.4822,796 shs$291.74 million
03/21/2025€4.67€4.68
+0.21%
€4.68€4.6020,950 shs$303.08 million
03/20/2025€4.76€4.67
-1.79%
€4.76€4.609,224 shs$302.43 million
03/19/2025€4.53€4.76
+4.97%
€4.76€4.5031,938 shs$307.93 million
03/18/2025€4.41€4.53
+2.84%
€4.57€4.447,561 shs$293.36 million
03/17/2025€4.41€4.41€4.47€4.3024,904 shs$285.27 million
03/14/2025€4.42€4.32
-2.38%
€4.55€4.2711,943 shs$279.44 million
03/13/2025€4.46€4.42
-0.90%
€4.57€4.3515,868 shs$286.24 million
03/12/2025€4.47€4.46
-0.11%
€4.50€4.3548,403 shs$288.83 million
03/11/2025€4.52€4.47
-1.11%
€4.50€4.3925,177 shs$289.15 million
03/10/2025€4.52€4.52€4.59€4.4235,597 shs$292.39 million
03/07/2025€4.31€4.53
+5.23%
€4.54€4.3731,556 shs$293.36 million
03/06/2025€4.08€4.31
+5.51%
€4.33€4.1640,964 shs$278.79 million
03/05/2025€4.24€4.08
-3.77%
€4.28€4.0877,773 shs$264.22 million
03/04/2025€4.22€4.24
+0.59%
€4.32€4.2018,735 shs$274.58 million
03/03/2025€4.22€4.22€4.26€4.1222,360 shs$272.96 million

This page (ETR:ZIL2) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners