Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free ZIL2 Stock Alerts

ElringKlinger (ZIL2) Stock Chart & Stock Price History

ElringKlinger logo
€4.24 +0.03 (+0.59%)
As of 03/3/2025
Compare

ElringKlinger Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-5.99%
3 Month
Performance
+3.41%
6 Month
Performance
+3.41%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-17.51%
Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter.

ZIL2 Stock Chart for Tuesday, March, 4, 2025

ZIL2 Chart by TradingView

ElringKlinger Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025€4.22€4.22€4.26€4.1222,360 shs$272.96 million
02/28/2025€4.29€4.29€4.29€4.1354,108 shs$277.82 million
02/27/2025€4.20€4.29
+2.26%		€4.36€4.2133,655 shs$277.82 million
02/26/2025€4.17€4.20
+0.60%		€4.23€4.1125,649 shs$271.67 million
02/25/2025€4.18€4.17
-0.24%		€4.23€4.1021,790 shs$270.05 million
02/24/2025€4.18€4.18€4.19€4.1141,428 shs$270.70 million
02/21/2025€4.16€4.12
-0.84%		€4.27€4.1123,471 shs$266.81 million
02/20/2025€4.14€4.16
+0.36%		€4.24€4.0946,257 shs$269.08 million
02/19/2025€4.23€4.14
-2.01%		€4.22€4.0974,416 shs$268.11 million
02/18/2025€4.36€4.23
-3.10%		€4.36€4.2344,561 shs$273.61 million
02/17/2025€4.36€4.36€4.40€4.3036,875 shs$282.35 million
02/14/2025€4.30€4.40
+2.21%		€4.44€4.3051,897 shs$284.62 million
02/13/2025€4.33€4.30
-0.58%		€4.40€4.3024,072 shs$278.47 million
02/12/2025€4.34€4.33
-0.35%		€4.37€4.3024,978 shs$274.03 million
02/11/2025€4.34€4.34
+0.12%		€4.39€4.2731,526 shs$274.98 million
02/10/2025€4.34€4.34€4.60€4.3416,159 shs$274.67 million
02/07/2025€4.48€4.34
-3.13%		€4.60€4.3416,159 shs$274.67 million
02/06/2025€4.37€4.48
+2.52%		€4.48€4.3615,677 shs$283.54 million
02/05/2025€4.51€4.37
-3.22%		€4.53€4.3526,558 shs$276.57 million
02/04/2025€4.74€4.51
-4.75%		€4.64€4.4160,373 shs$285.75 million
02/03/2025€4.74€4.74€4.91€4.7421,783 shs$300.01 million
Related Companies

This page (ETR:ZIL2) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored