ElringKlinger (ZIL2) Stock Chart & Stock Price History €3.92 -0.11 (-2.73%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines ElringKlinger Stock Price Performance 5 Day Performance-2.61%1 Month Performance-2.97%3 Month Performance-11.71%6 Month Performance-36.36%Year-To-Date Performance-28.99%1 Year Performance-36.10% Receive ZIL2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW ZIL2 Stock Chart for Wednesday, November, 20, 2024 ZIL2 Chart by TradingView ElringKlinger Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024€4.07€4.07-0.12%€4.08€3.9834,395 shs$257.56 million11/18/2024€4.07€4.07€4.11€4.0536,862 shs$257.88 million11/15/2024€4.05€4.03-0.62%€4.07€4.0048,825 shs$255.02 million11/14/2024€4.00€4.05+1.25%€4.08€3.9738,619 shs$256.61 million11/13/2024€4.00€4.00€4.10€3.9852,402 shs$253.44 million11/12/2024€4.07€4.00-1.72%€4.10€3.9852,402 shs$253.44 million Get the Latest News and Ratings for ZIL2 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024€4.00€4.07+1.75%€4.10€3.9738,421 shs$257.88 million11/08/2024€4.00€4.03+0.75%€4.18€4.0121,010 shs$255.34 million11/07/2024€4.00€4.00€4.07€3.9257,339 shs$253.44 million11/06/2024€4.06€4.00-1.48%€4.07€3.9257,339 shs$253.44 million11/05/2024€4.11€4.06-1.10%€4.09€4.0025,636 shs$257.24 million11/04/2024€4.11€4.11€4.18€4.0819,380 shs$260.09 million11/01/2024€4.02€4.10+1.99%€4.14€4.0197,827 shs$259.78 million10/31/2024€4.02€4.02€4.06€3.97112,114 shs$254.71 million10/30/2024€3.98€4.02+1.13%€4.06€3.97112,114 shs$254.71 million10/29/2024€4.00€3.98-0.62%€4.06€3.9621,317 shs$251.86 million10/28/2024€4.00€4.00€4.08€3.9614,771 shs$253.44 million10/25/2024€4.00€4.02+0.50%€4.10€3.9618,217 shs$254.71 million10/24/2024€4.01€4.00-0.25%€4.08€3.9621,078 shs$253.44 million10/23/2024€4.05€4.01-0.87%€4.10€3.9637,392 shs$254.07 million10/22/2024€4.04€4.05+0.12%€4.18€4.0420,903 shs$256.29 million10/21/2024€4.04€4.04€4.06€4.0118,452 shs$255.97 million Related Companies JOST Werke Stock Price Chart SAF-Holland Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Grammer Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart CEWE Stiftung & Co. KGaA Stock Price Chart Receive ZIL2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ZIL2) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ElringKlinger AG Please log in to your account or sign up in order to add this asset to your watchlist. Share ElringKlinger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
