Free Trial

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
€66.76 -1.78 (-2.60%)
As of 03/28/2025

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
-4.22%
3 Month
Performance
+3.09%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+0.12%
Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

CON Stock Chart for Sunday, March, 30, 2025

Remove Ads

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€70.22€68.54
-2.39%
€68.88€67.40721,428 shs$0.00
03/27/2025€71.24€70.22
-1.43%
€71.78€69.96283,436 shs$0.00
03/26/2025€70.50€71.24
+1.05%
€71.94€70.48288,096 shs$0.00
03/25/2025€70.08€70.50
+0.60%
€71.74€70.10383,712 shs$0.00
03/24/2025€70.08€70.08€70.88€69.04723,557 shs$0.00
03/21/2025€71.28€70.94
-0.48%
€71.52€69.64256,563 shs$0.00
03/20/2025€71.08€71.28
+0.28%
€71.42€69.86414,215 shs$0.00
03/19/2025€70.28€71.08
+1.14%
€72.96€70.62330,660 shs$0.00
03/18/2025€69.48€70.28
+1.15%
€70.56€69.46262,834 shs$0.00
03/17/2025€69.48€69.48€70.20€67.30499,808 shs$0.00
03/14/2025€69.30€68.30
-1.44%
€69.08€67.60331,132 shs$0.00
03/13/2025€68.30€69.30
+1.46%
€69.52€67.82485,235 shs$0.00
03/12/2025€68.30€68.30€69.58€67.12661,772 shs$0.00
03/11/2025€68.52€68.30
-0.32%
€69.58€67.12661,772 shs$0.00
03/10/2025€68.52€68.52€69.50€68.04582,501 shs$0.00
03/07/2025€65.58€70.00
+6.74%
€70.54€66.581.23 million shs$0.00
03/06/2025€61.34€65.58
+6.91%
€66.16€61.821.17 million shs$0.00
03/05/2025€69.42€61.34
-11.64%
€66.18€60.821.72 million shs$0.00
03/04/2025€69.14€69.42
+0.40%
€70.00€67.38599,963 shs$0.00
03/03/2025€69.14€69.14€69.16€67.72593,606 shs$0.00
02/28/2025€70.12€69.70
-0.60%
€70.18€68.78337,501 shs$0.00

This page (FRA:CON) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners