Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History €73.26 -1.94 (-2.58%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Continental Aktiengesellschaft Stock Price Performance The Continental Aktiengesellschaft (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.10%, with a year-to-date return of 13.02%. In the past month, the stock has decreased 2.37%, reflecting recent market activity. As of the latest close, Continental Aktiengesellschaft traded at €75.20 with a market cap of and volume of 421,943 shares. Five years ago, the stock traded at €85.68, representing a 14.50% decrease over that period. At the time, it had a market cap of and a volume of 502,472 shares. Receive CON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.48%1 Month Performance-2.37%3 Month Performance+7.04%Year-To-Date Performance+13.02%1 Year Performance+32.10%5 Year Performance-14.50% CON Stock Chart for Sunday, August, 3, 2025 CON Chart by TradingView Continental Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025€76.94€75.20-2.26%€76.60€75.20421,943 shs$0.0007/31/2025€76.94€76.94€76.94€75.88301,592 shs$0.0007/30/2025€75.90€76.94+1.37%€76.94€75.88301,592 shs$0.0007/29/2025€76.54€75.90-0.84%€77.64€75.44336,520 shs$0.0007/28/2025€76.54€76.54€76.56€74.56247,514 shs$0.0007/25/2025€76.08€76.42+0.45%€77.52€76.20287,916 shs$0.0007/24/2025€74.48€76.08+2.15%€77.20€75.58267,550 shs$0.0007/23/2025€75.24€74.48-1.01%€75.22€74.30200,405 shs$0.0007/22/2025€75.22€75.24+0.03%€75.68€74.34227,384 shs$0.0007/21/2025€75.22€75.22€76.88€75.22319,618 shs$0.00 Get the Latest News and Ratings for CON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025€75.24€76.00+1.01%€76.34€75.62211,759 shs$0.0007/17/2025€76.06€75.24-1.08%€75.96€75.00191,898 shs$0.0007/16/2025€75.80€76.06+0.34%€76.68€75.88181,416 shs$0.0007/15/2025€77.34€75.80-1.99%€76.96€75.80249,253 shs$0.0007/14/2025€77.34€77.34€78.06€77.06219,290 shs$0.0007/11/2025€77.58€78.38+1.03%€78.62€77.80204,635 shs$0.0007/10/2025€76.46€77.58+1.46%€78.46€76.64356,547 shs$0.0007/09/2025€75.00€76.46+1.95%€76.66€74.66300,791 shs$0.0007/08/2025€75.02€75.00-0.03%€75.34€74.44176,878 shs$0.0007/07/2025€75.02€75.02€75.48€74.54202,056 shs$0.0007/04/2025€75.04€75.32+0.37%€76.44€75.14255,427 shs$0.0007/03/2025€74.30€75.04+1.00%€76.02€74.66344,762 shs$0.0007/02/2025€74.10€74.30+0.27%€74.32€73.26256,142 shs$0.00 Related Companies Fresenius Medical Care Stock Price Chart Plastiques du Val de Loire Stock Price Chart Knorr-Bremse Stock Price Chart HELLA GmbH & Co. KGaA Stock Price Chart SAF-Holland Stock Price Chart JOST Werke Stock Price Chart ElringKlinger Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart Grammer Stock Price Chart Voltabox Stock Price Chart Receive CON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:CON) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Continental Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Continental Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CON Stock Alerts